Kava Historical Data

KAVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.115
-0.49%
$ 124.69 million $ 6.36 million
Dec 1, 12 PM $ 0.116
+0.34%
$ 125.18 million $ 6.34 million
Dec 1, 11 AM $ 0.115
-1.19%
$ 124.88 million $ 6.3 million
Dec 1, 10 AM $ 0.117
-0.04%
$ 126.38 million $ 6.13 million
Dec 1, 9 AM $ 0.117
-1.10%
$ 126.42 million $ 6.2 million
Dec 1, 8 AM $ 0.118
+0.11%
$ 127.72 million $ 6.59 million
Dec 1, 7 AM $ 0.118
+0.68%
$ 127.79 million $ 6.55 million
Dec 1, 6 AM $ 0.117
+0.25%
$ 127.09 million $ 6.55 million
Dec 1, 5 AM $ 0.117
+0.67%
$ 126.76 million $ 6.41 million
Dec 1, 4 AM $ 0.116
+0.10%
$ 125.91 million $ 6.47 million
Dec 1, 3 AM $ 0.116
-1.39%
$ 125.86 million $ 6.4 million
Dec 1, 2 AM $ 0.118
-0.31%
$ 127.55 million $ 6.31 million
Dec 1, 1 AM $ 0.118
+0.63%
$ 127.95 million $ 6.25 million
Dec 1, 12 AM $ 0.117
-5.28%
$ 126.97 million $ 6.2 million
Download