Kava Historical Data

KAVA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0836
+1.27%
$ 90.54 million $ 6.67 million
Jan 12, 1 PM $ 0.0826
-0.92%
$ 89.43 million $ 6.8 million
Jan 12, 12 PM $ 0.0834
-0.50%
$ 90.26 million $ 6.97 million
Jan 12, 11 AM $ 0.0838
+0.70%
$ 90.72 million $ 7.14 million
Jan 12, 10 AM $ 0.0832
-0.46%
$ 90.08 million $ 7.23 million
Jan 12, 9 AM $ 0.0836
-0.59%
$ 90.53 million $ 7.35 million
Jan 12, 8 AM $ 0.0841
+0.34%
$ 91.03 million $ 7.73 million
Jan 12, 7 AM $ 0.0838
-0.63%
$ 90.76 million $ 7.75 million
Jan 12, 6 AM $ 0.0843
-0.52%
$ 91.33 million $ 7.91 million
Jan 12, 5 AM $ 0.0848
-0.34%
$ 91.8 million $ 8.55 million
Jan 12, 4 AM $ 0.0851
+0.34%
$ 92.11 million $ 8.94 million
Jan 12, 3 AM $ 0.0848
-1.90%
$ 91.81 million $ 9.25 million
Jan 12, 2 AM $ 0.0864
+1.32%
$ 93.66 million $ 9.76 million
Jan 12, 1 AM $ 0.0853
+0.90%
$ 92.37 million $ 17.08 million
Jan 12, 12 AM $ 0.0845
-2.78%
$ 91.55 million $ 18.53 million
Jan 11, 11 PM $ 0.087
+0.31%
$ 94.17 million $ 18.63 million
Jan 11, 10 PM $ 0.0867
-0.19%
$ 93.88 million $ 19.13 million
Jan 11, 9 PM $ 0.0869
-0.13%
$ 94.05 million $ 18.95 million
Jan 11, 8 PM $ 0.087
-0.96%
$ 94.16 million $ 18.61 million
Jan 11, 7 PM $ 0.0878
-0.68%
$ 95.09 million $ 18.62 million
Jan 11, 6 PM $ 0.0884
+0.78%
$ 95.74 million $ 18.52 million
Jan 11, 5 PM $ 0.0877
+0.47%
$ 94.99 million $ 18.22 million
Jan 11, 4 PM $ 0.0873
+0.29%
$ 94.55 million $ 18.09 million
Jan 11, 3 PM $ 0.0871
-0.98%
$ 94.28 million $ 17.86 million
Jan 11, 2 PM $ 0.0879
+0.35%
$ 95.21 million $ 18.65 million
Jan 11, 1 PM $ 0.0876
-0.80%
$ 94.88 million $ 18.37 million
Jan 11, 12 PM $ 0.0883
-0.18%
$ 95.64 million $ 18.17 million
Jan 11, 11 AM $ 0.0885
+0.42%
$ 95.82 million $ 17.91 million
Jan 11, 10 AM $ 0.0881
-0.55%
$ 95.38 million $ 17.87 million
Jan 11, 9 AM $ 0.0886
-1.11%
$ 95.95 million $ 17.8 million
Jan 11, 8 AM $ 0.0896
-2.11%
$ 97.02 million $ 17.51 million
Jan 11, 7 AM $ 0.0915
+2.03%
$ 99.12 million $ 17.22 million
Jan 11, 6 AM $ 0.0897
-1.68%
$ 97.07 million $ 16.86 million
Jan 11, 5 AM $ 0.0913
+2.28%
$ 98.39 million $ 16.2 million
Jan 11, 4 AM $ 0.0892
+0.91%
$ 96.63 million $ 15.76 million
Jan 11, 3 AM $ 0.0884
+0.08%
$ 95.76 million $ 15.25 million
Jan 11, 2 AM $ 0.0884
-0.26%
$ 95.54 million $ 14.48 million
Jan 11, 1 AM $ 0.0886
+1.71%
$ 95.93 million $ 6.3 million
Jan 11, 12 AM $ 0.0871
+1.38%
$ 94.32 million $ 4.31 million
Jan 10, 11 PM $ 0.0859
+2.23%
$ 93.04 million $ 4.04 million
Jan 10, 10 PM $ 0.084
-0.92%
$ 91 million $ 3.26 million
Jan 10, 9 PM $ 0.0848
-0.20%
$ 91.85 million $ 3.3 million
Jan 10, 8 PM $ 0.085
-0.48%
$ 92.04 million $ 3.35 million
Jan 10, 7 PM $ 0.0854
+0.28%
$ 92.48 million $ 3.43 million
Jan 10, 6 PM $ 0.0852
+0.43%
$ 92.22 million $ 3.45 million
Jan 10, 5 PM $ 0.0848
-0.41%
$ 91.83 million $ 3.5 million
Jan 10, 4 PM $ 0.0852
-0.12%
$ 92.21 million $ 3.55 million
Jan 10, 3 PM $ 0.0853
-0.71%
$ 92.32 million $ 3.59 million
Jan 10, 2 PM $ 0.0859
-0.28%
$ 92.98 million $ 3.76 million
Jan 10, 1 PM $ 0.0861
+0.21%
$ 93.25 million $ 3.86 million