Kava Historical Data

KAVA Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0844
-0.87%
$ 91.39 million $ 6.78 million
Jan 8, 11 AM $ 0.0851
-0.33%
$ 92.15 million $ 6.74 million
Jan 8, 10 AM $ 0.0854
+0.69%
$ 92.46 million $ 6.63 million
Jan 8, 9 AM $ 0.0848
-0.26%
$ 91.83 million $ 6.52 million
Jan 8, 8 AM $ 0.085
-1.46%
$ 92.07 million $ 6.52 million
Jan 8, 7 AM $ 0.0863
+0.61%
$ 93.43 million $ 6.51 million
Jan 8, 6 AM $ 0.0858
-1.44%
$ 92.86 million $ 6.36 million
Jan 8, 5 AM $ 0.087
+0.46%
$ 94.25 million $ 6.32 million
Jan 8, 4 AM $ 0.0866
+0.32%
$ 93.79 million $ 6.32 million
Jan 8, 3 AM $ 0.0863
-0.85%
$ 93.48 million $ 6.2 million
Jan 8, 2 AM $ 0.0871
-1.68%
$ 94.29 million $ 5.95 million
Jan 8, 1 AM $ 0.0886
-0.34%
$ 95.9 million $ 5.64 million
Jan 8, 12 AM $ 0.0889
+1.05%
$ 96.22 million $ 5.04 million
Jan 7, 11 PM $ 0.0879
+0.81%
$ 95.22 million $ 4.68 million
Jan 7, 10 PM $ 0.0872
+0.37%
$ 94.46 million $ 4.66 million
Jan 7, 9 PM $ 0.0869
+1.57%
$ 94.12 million $ 4.19 million
Jan 7, 8 PM $ 0.0856
-0.92%
$ 92.66 million $ 4.1 million
Jan 7, 7 PM $ 0.0864
+0.19%
$ 93.52 million $ 4.11 million
Jan 7, 6 PM $ 0.0862
+0.13%
$ 93.35 million $ 4.13 million
Jan 7, 5 PM $ 0.0861
+0.26%
$ 93.22 million $ 4.14 million
Jan 7, 4 PM $ 0.0859
+0.28%
$ 92.98 million $ 4.12 million
Jan 7, 3 PM $ 0.0856
-1.56%
$ 92.72 million $ 4.34 million
Jan 7, 2 PM $ 0.087
-0.12%
$ 94.13 million $ 4.48 million
Jan 7, 1 PM $ 0.0871
-0.59%
$ 94.29 million $ 4.52 million
Jan 7, 12 PM $ 0.0876
-0.66%
$ 94.85 million $ 4.58 million
Jan 7, 11 AM $ 0.0882
-0.07%
$ 95.48 million $ 4.94 million
Jan 7, 10 AM $ 0.0882
+0.59%
$ 95.54 million $ 5.03 million
Jan 7, 9 AM $ 0.0877
-2.10%
$ 94.98 million $ 5.06 million
Jan 7, 8 AM $ 0.0896
+0.50%
$ 97.02 million $ 5.05 million
Jan 7, 7 AM $ 0.0892
+1.12%
$ 96.54 million $ 5.08 million
Jan 7, 6 AM $ 0.0882
-0.55%
$ 95.47 million $ 5.11 million
Jan 7, 5 AM $ 0.0887
+0.22%
$ 96.03 million $ 5.15 million
Jan 7, 4 AM $ 0.0885
-0.35%
$ 95.82 million $ 5.05 million
Jan 7, 3 AM $ 0.0888
+0.20%
$ 96.15 million $ 5.06 million
Jan 7, 2 AM $ 0.0886
+0.49%
$ 95.96 million $ 5.02 million
Jan 7, 1 AM $ 0.0882
-0.23%
$ 95.49 million $ 5.04 million
Jan 7, 12 AM $ 0.0884
-1.27%
$ 95.73 million $ 5.03 million
Jan 6, 11 PM $ 0.0895
+0.37%
$ 96.96 million $ 5.18 million
Jan 6, 10 PM $ 0.0892
-0.12%
$ 96.62 million $ 5.21 million
Jan 6, 9 PM $ 0.0893
+1.10%
$ 96.72 million $ 5.31 million
Jan 6, 8 PM $ 0.0884
+1.61%
$ 95.68 million $ 5.27 million
Jan 6, 7 PM $ 0.0869
-0.07%
$ 94.15 million $ 5.28 million
Jan 6, 6 PM $ 0.087
+0.98%
$ 94.22 million $ 5.35 million
Jan 6, 5 PM $ 0.0862
-1.59%
$ 93.31 million $ 5.38 million
Jan 6, 4 PM $ 0.0876
-1.59%
$ 94.81 million $ 5.45 million
Jan 6, 3 PM $ 0.089
-1.36%
$ 96.34 million $ 5.26 million
Jan 6, 2 PM $ 0.0902
+0.63%
$ 97.66 million $ 5.18 million
Jan 6, 1 PM $ 0.0896
-0.37%
$ 97.05 million $ 5.13 million
Jan 6, 12 PM $ 0.09
+1.28%
$ 97.41 million $ 5.05 million
Jan 6, 11 AM $ 0.0888
+1.22%
$ 96.18 million $ 4.68 million