Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0889
+0.00%
$ 70.36 million $ 882,513
Today, at 6 PM $ 0.0901
+0.37%
$ 71.21 million $ 868,718
Today, at 5 PM $ 0.0898
+0.80%
$ 70.95 million $ 785,583
Today, at 4 PM $ 0.0891
+0.23%
$ 70.38 million $ 798,230
Today, at 3 PM $ 0.0889
+1.21%
$ 70.23 million $ 794,424
Today, at 2 PM $ 0.0878
-0.39%
$ 69.39 million $ 839,787
Today, at 1 PM $ 0.0881
-0.08%
$ 69.66 million $ 843,887
Today, at 12 PM $ 0.0882
-0.48%
$ 69.71 million $ 856,800
Today, at 11 AM $ 0.0886
+1.02%
$ 70.05 million $ 882,935
Today, at 10 AM $ 0.0877
-0.44%
$ 69.34 million $ 872,727
Today, at 9 AM $ 0.0881
-0.12%
$ 69.64 million $ 881,058
Today, at 8 AM $ 0.0882
+1.09%
$ 69.72 million $ 885,786
Today, at 7 AM $ 0.0873
-0.26%
$ 68.97 million $ 913,510
Today, at 6 AM $ 0.0875
+0.39%
$ 69.15 million $ 925,988
Today, at 5 AM $ 0.0872
+0.93%
$ 68.88 million $ 934,001
Today, at 4 AM $ 0.0864
+0.12%
$ 68.25 million $ 927,086
Today, at 3 AM $ 0.0863
-0.43%
$ 68.17 million $ 972,443
Today, at 2 AM $ 0.0866
-0.52%
$ 68.47 million $ 958,371
Today, at 1 AM $ 0.0871
-0.16%
$ 68.82 million $ 932,783
Today, at 12 AM $ 0.0872
+0.41%
$ 68.93 million $ 939,308
Yesterday, at 11 PM $ 0.0869
+0.03%
$ 68.65 million $ 934,618
Yesterday, at 10 PM $ 0.0868
+0.45%
$ 68.63 million $ 931,041
Yesterday, at 9 PM $ 0.0865
-0.42%
$ 68.33 million $ 934,833
Yesterday, at 8 PM $ 0.0868
-0.16%
$ 68.62 million $ 935,028
Yesterday, at 7 PM $ 0.087
-0.33%
$ 68.73 million $ 940,250
Yesterday, at 6 PM $ 0.0872
-0.29%
$ 68.69 million $ 952,529
Yesterday, at 5 PM $ 0.0875
-0.82%
$ 68.89 million $ 949,361
Yesterday, at 4 PM $ 0.0882
+0.76%
$ 69.46 million $ 934,775
Yesterday, at 3 PM $ 0.0876
-0.11%
$ 68.93 million $ 926,250
Yesterday, at 2 PM $ 0.0877
-0.07%
$ 69.01 million $ 973,057
Yesterday, at 1 PM $ 0.0877
-0.49%
$ 69.05 million $ 984,569
Yesterday, at 12 PM $ 0.0881
+0.90%
$ 69.4 million $ 994,187
Yesterday, at 11 AM $ 0.0874
-0.03%
$ 68.78 million $ 969,302
Yesterday, at 10 AM $ 0.0874
-0.39%
$ 68.8 million $ 983,185
Yesterday, at 9 AM $ 0.0877
-0.06%
$ 69.06 million $ 989,386
Yesterday, at 8 AM $ 0.0878
+0.23%
$ 69.1 million $ 954,304
Yesterday, at 7 AM $ 0.0876
-0.25%
$ 68.94 million $ 932,901
Yesterday, at 6 AM $ 0.0878
+1.69%
$ 69.11 million $ 919,851
Yesterday, at 5 AM $ 0.0863
-0.12%
$ 67.97 million $ 892,029
Yesterday, at 4 AM $ 0.0864
+1.23%
$ 68.05 million $ 892,094
Yesterday, at 3 AM $ 0.0854
+0.51%
$ 67.22 million $ 847,727
Yesterday, at 2 AM $ 0.085
-0.52%
$ 66.88 million $ 871,291
Yesterday, at 1 AM $ 0.0854
-0.93%
$ 67.23 million $ 892,684
Yesterday, at 12 AM $ 0.0862
+0.86%
$ 67.85 million $ 904,728
Aug 5, 11 PM $ 0.0854
-0.26%
$ 67.27 million $ 1 million
Aug 5, 10 PM $ 0.0857
-0.09%
$ 67.45 million $ 1.01 million
Aug 5, 9 PM $ 0.0857
-0.33%
$ 67.51 million $ 1.03 million
Aug 5, 8 PM $ 0.086
+0.31%
$ 67.73 million $ 1.04 million
Aug 5, 7 PM $ 0.0858
+0.13%
$ 67.54 million $ 1.02 million
Aug 5, 6 PM $ 0.0857
-0.27%
$ 67.41 million $ 1.02 million
Download