Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0889
+0.00%
$ 70.36 million $ 882,513
7:40 PM $ 0.0889
-0.10%
$ 70.36 million $ 882,113
7:39 PM $ 0.089
-0.10%
$ 70.36 million $ 879,648
7:38 PM $ 0.0891
+0.04%
$ 70.36 million $ 879,596
7:37 PM $ 0.0891
-0.59%
$ 70.36 million $ 877,789
7:36 PM $ 0.0896
-0.05%
$ 70.36 million $ 870,125
7:35 PM $ 0.0897
-0.04%
$ 70.36 million $ 870,282
7:34 PM $ 0.0897
-0.02%
$ 70.88 million $ 870,147
7:33 PM $ 0.0897
+0.00%
$ 70.88 million $ 870,383
7:32 PM $ 0.0897
-0.50%
$ 70.88 million $ 870,273
7:31 PM $ 0.0902
+0.00%
$ 70.88 million $ 870,135
7:30 PM $ 0.0902
+0.00%
$ 70.88 million $ 870,319
7:29 PM $ 0.0902
-0.04%
$ 71.25 million $ 870,341
7:28 PM $ 0.0902
+0.00%
$ 71.25 million $ 870,526
7:27 PM $ 0.0902
+0.00%
$ 71.25 million $ 870,377
7:26 PM $ 0.0902
-0.02%
$ 71.25 million $ 870,601
7:25 PM $ 0.0902
-0.01%
$ 71.25 million $ 870,509
7:24 PM $ 0.0902
-0.07%
$ 71.29 million $ 870,353
7:23 PM $ 0.0903
-0.01%
$ 71.29 million $ 870,128
7:22 PM $ 0.0903
-0.04%
$ 71.29 million $ 872,365
7:21 PM $ 0.0903
+0.00%
$ 71.29 million $ 872,367
7:20 PM $ 0.0903
+0.00%
$ 71.29 million $ 872,579
7:19 PM $ 0.0903
+0.01%
$ 71.39 million $ 873,193
7:18 PM $ 0.0903
+0.00%
$ 71.39 million $ 873,008
7:17 PM $ 0.0903
+0.29%
$ 71.39 million $ 873,127
7:16 PM $ 0.0901
+0.00%
$ 71.39 million $ 872,715
7:15 PM $ 0.0901
+0.02%
$ 71.39 million $ 872,667
7:14 PM $ 0.0901
+0.08%
$ 71.17 million $ 872,555
7:13 PM $ 0.09
-0.04%
$ 71.17 million $ 870,847
7:12 PM $ 0.09
-0.06%
$ 71.17 million $ 870,926
7:11 PM $ 0.0901
+0.00%
$ 71.17 million $ 872,567
7:10 PM $ 0.0901
-0.02%
$ 71.17 million $ 872,698
7:09 PM $ 0.0901
+0.00%
$ 71.2 million $ 872,494
7:08 PM $ 0.0901
-0.01%
$ 71.2 million $ 872,306
7:07 PM $ 0.0901
-0.47%
$ 71.2 million $ 872,267
7:06 PM $ 0.0905
+0.00%
$ 71.2 million $ 871,517
7:05 PM $ 0.0905
-0.01%
$ 71.2 million $ 871,302
7:04 PM $ 0.0905
+0.01%
$ 71.54 million $ 871,104
7:03 PM $ 0.0905
+0.01%
$ 71.54 million $ 870,948
7:02 PM $ 0.0905
+0.45%
$ 71.54 million $ 870,483
7:01 PM $ 0.0901
+0.00%
$ 71.54 million $ 869,746
7:00 PM $ 0.0901
-0.01%
$ 71.54 million $ 869,780
6:59 PM $ 0.0901
-0.03%
$ 71.21 million $ 868,718
6:58 PM $ 0.0901
+0.02%
$ 71.21 million $ 867,749
6:57 PM $ 0.0901
+0.03%
$ 71.21 million $ 866,160
6:56 PM $ 0.0901
+0.04%
$ 71.21 million $ 865,273
6:55 PM $ 0.0901
+0.00%
$ 71.21 million $ 864,883
6:54 PM $ 0.0901
+0.04%
$ 71.17 million $ 861,629
6:53 PM $ 0.09
+0.00%
$ 71.17 million $ 860,655
6:52 PM $ 0.09
-0.23%
$ 71.17 million $ 860,849
Download