Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0931
-0.02%
$ 73.08 million $ 924,611
8:40 PM $ 0.0931
-0.01%
$ 73.08 million $ 924,629
8:39 PM $ 0.0931
+0.09%
$ 73.08 million $ 924,676
8:38 PM $ 0.093
+0.01%
$ 73.08 million $ 924,656
8:37 PM $ 0.093
+0.00%
$ 73.08 million $ 924,679
8:36 PM $ 0.093
+0.03%
$ 73.08 million $ 924,679
8:35 PM $ 0.093
+0.24%
$ 73.08 million $ 924,944
8:34 PM $ 0.0928
+0.03%
$ 72.81 million $ 924,952
8:33 PM $ 0.0927
+0.00%
$ 72.81 million $ 924,297
8:32 PM $ 0.0927
+0.07%
$ 72.81 million $ 924,076
8:31 PM $ 0.0927
-0.03%
$ 72.81 million $ 924,113
8:30 PM $ 0.0927
-0.21%
$ 72.81 million $ 923,861
8:29 PM $ 0.0929
-0.03%
$ 72.91 million $ 923,942
8:28 PM $ 0.0929
-0.01%
$ 72.91 million $ 924,140
8:27 PM $ 0.0929
+0.00%
$ 72.91 million $ 924,140
8:26 PM $ 0.0929
+0.02%
$ 72.91 million $ 924,122
8:25 PM $ 0.0929
-0.21%
$ 72.91 million $ 924,122
8:24 PM $ 0.0931
+0.01%
$ 73.08 million $ 924,111
8:23 PM $ 0.0931
+0.02%
$ 73.08 million $ 924,262
8:22 PM $ 0.0931
+0.04%
$ 73.08 million $ 923,884
8:21 PM $ 0.0931
+0.00%
$ 73.08 million $ 923,877
8:20 PM $ 0.0931
+0.45%
$ 73.08 million $ 923,807
8:19 PM $ 0.0927
-0.03%
$ 72.72 million $ 923,839
8:18 PM $ 0.0927
-0.02%
$ 72.72 million $ 922,886
8:17 PM $ 0.0927
-0.12%
$ 72.72 million $ 923,051
8:16 PM $ 0.0928
-0.02%
$ 72.72 million $ 923,155
8:15 PM $ 0.0928
+0.00%
$ 72.72 million $ 922,993
8:14 PM $ 0.0928
-0.01%
$ 72.85 million $ 922,922
8:13 PM $ 0.0928
+0.01%
$ 72.85 million $ 922,877
8:12 PM $ 0.0928
-0.01%
$ 72.85 million $ 922,726
8:11 PM $ 0.0928
+0.03%
$ 72.85 million $ 921,555
8:10 PM $ 0.0928
-0.10%
$ 72.85 million $ 919,145
8:09 PM $ 0.0929
+0.01%
$ 72.9 million $ 919,145
8:08 PM $ 0.0929
+0.06%
$ 72.9 million $ 915,505
8:07 PM $ 0.0928
+0.01%
$ 72.9 million $ 914,073
8:06 PM $ 0.0928
-0.06%
$ 72.9 million $ 913,317
8:05 PM $ 0.0929
-0.33%
$ 72.9 million $ 911,759
8:04 PM $ 0.0932
-0.10%
$ 73.12 million $ 908,693
8:03 PM $ 0.0933
-0.11%
$ 73.12 million $ 906,905
8:02 PM $ 0.0934
-0.04%
$ 73.12 million $ 905,688
8:01 PM $ 0.0934
-0.05%
$ 73.12 million $ 904,675
8:00 PM $ 0.0935
+0.21%
$ 73.12 million $ 904,788
7:59 PM $ 0.0933
+0.02%
$ 73.19 million $ 904,291
7:58 PM $ 0.0932
-0.01%
$ 73.19 million $ 903,818
7:57 PM $ 0.0933
-0.02%
$ 73.19 million $ 903,361
7:56 PM $ 0.0933
+0.01%
$ 73.19 million $ 903,155
7:55 PM $ 0.0933
-0.18%
$ 73.19 million $ 901,924
7:54 PM $ 0.0934
-0.06%
$ 73.33 million $ 901,054
7:53 PM $ 0.0935
+0.00%
$ 73.33 million $ 901,037
7:52 PM $ 0.0935
+0.01%
$ 73.33 million $ 901,425
Download