Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0938
+0.04%
$ 74.3 million $ 870,564
7:21 PM $ 0.0938
-0.19%
$ 74.3 million $ 870,283
7:20 PM $ 0.094
-0.76%
$ 74.3 million $ 870,890
7:19 PM $ 0.0947
-0.29%
$ 74.3 million $ 870,848
7:18 PM $ 0.095
-0.10%
$ 74.3 million $ 874,067
7:17 PM $ 0.0951
-0.05%
$ 74.3 million $ 874,523
7:16 PM $ 0.0952
+0.00%
$ 74.3 million $ 874,383
7:15 PM $ 0.0952
+0.51%
$ 74.3 million $ 874,144
7:14 PM $ 0.0947
+0.15%
$ 74.32 million $ 873,781
7:13 PM $ 0.0945
+0.00%
$ 74.32 million $ 873,707
7:12 PM $ 0.0945
+0.00%
$ 74.32 million $ 873,707
7:11 PM $ 0.0945
-0.01%
$ 74.32 million $ 873,707
7:10 PM $ 0.0946
-0.23%
$ 74.32 million $ 874,084
7:09 PM $ 0.0948
+0.03%
$ 74.38 million $ 874,430
7:08 PM $ 0.0947
-0.04%
$ 74.38 million $ 874,231
7:07 PM $ 0.0948
-0.03%
$ 74.38 million $ 874,220
7:06 PM $ 0.0948
+0.01%
$ 74.38 million $ 873,593
7:05 PM $ 0.0948
-0.05%
$ 74.38 million $ 873,041
7:04 PM $ 0.0948
-0.15%
$ 74.44 million $ 873,262
7:03 PM $ 0.095
-0.03%
$ 74.44 million $ 873,604
7:02 PM $ 0.095
-0.04%
$ 74.44 million $ 873,563
7:01 PM $ 0.095
-0.04%
$ 74.44 million $ 873,978
7:00 PM $ 0.0951
-0.28%
$ 74.44 million $ 873,864
6:59 PM $ 0.0954
-0.06%
$ 74.84 million $ 873,011
6:58 PM $ 0.0954
-0.18%
$ 74.84 million $ 867,167
6:57 PM $ 0.0956
-0.03%
$ 74.84 million $ 867,283
6:56 PM $ 0.0956
-0.01%
$ 74.84 million $ 867,527
6:55 PM $ 0.0956
+0.18%
$ 74.84 million $ 866,983
6:54 PM $ 0.0954
+0.11%
$ 74.91 million $ 867,864
6:53 PM $ 0.0953
+0.02%
$ 74.91 million $ 867,864
6:52 PM $ 0.0953
+0.12%
$ 74.91 million $ 867,433
6:51 PM $ 0.0952
+0.01%
$ 74.91 million $ 865,225
6:50 PM $ 0.0952
-0.42%
$ 74.91 million $ 865,227
6:49 PM $ 0.0956
+0.01%
$ 75.02 million $ 865,692
6:48 PM $ 0.0956
+0.01%
$ 75.02 million $ 863,635
6:47 PM $ 0.0956
+0.01%
$ 75.02 million $ 863,483
6:46 PM $ 0.0956
+0.08%
$ 75.02 million $ 864,668
6:45 PM $ 0.0955
+0.22%
$ 75.02 million $ 863,236
6:44 PM $ 0.0953
+0.16%
$ 74.77 million $ 862,059
6:43 PM $ 0.0951
+0.22%
$ 74.77 million $ 862,428
6:42 PM $ 0.0949
+0.11%
$ 74.77 million $ 862,307
6:41 PM $ 0.0948
+0.15%
$ 74.77 million $ 860,853
6:40 PM $ 0.0947
+0.28%
$ 74.77 million $ 860,571
6:39 PM $ 0.0944
+0.32%
$ 74.08 million $ 859,870
6:38 PM $ 0.0941
+0.03%
$ 74.08 million $ 860,026
6:37 PM $ 0.0941
+0.03%
$ 74.08 million $ 860,026
6:36 PM $ 0.094
+0.06%
$ 74.08 million $ 859,725
6:35 PM $ 0.0939
+0.24%
$ 74.08 million $ 859,497
6:34 PM $ 0.0937
-0.05%
$ 73.56 million $ 858,412
6:33 PM $ 0.0938
+0.06%
$ 73.56 million $ 857,861
Download