Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0969
-7.15%
$ 73.28 million $ 44.8 million
Feb 2026 $ 0.104
-14.86%
$ 78.39 million $ 93.99 million
Jan 2026 $ 0.133
-3.88%
$ 91.54 million $ 426.56 million
Dec 2025 $ 0.138
-8.70%
$ 99.45 million $ 199.38 million
Nov 2025 $ 0.15
-34.35%
$ 85.77 million $ 294.54 million
Oct 2025 $ 0.224
-36.87%
$ 129.94 million $ 221.74 million
Sep 2025 $ 0.361
-16.07%
$ 201.2 million $ 258.18 million
Aug 2025 $ 0.44
+2.12%
$ 244.01 million $ 331.27 million
Jul 2025 $ 0.461
+14.18%
$ 244.17 million $ 604.14 million
Jun 2025 $ 0.421
-20.17%
$ 228.65 million $ 281.03 million
May 2025 $ 0.54
+5.35%
$ 299.03 million $ 1.11 billion
Apr 2025 $ 0.513
-10.28%
$ 290.71 million $ 450.24 million
Mar 2025 $ 0.572
+7.76%
$ 243.96 million $ 687.36 million
Feb 2025 $ 0.53
-33.86%
$ 226.31 million $ 495.83 million
Jan 2025 $ 0.8
-19.31%
$ 342.18 million $ 591.81 million
Dec 2024 $ 1
-16.91%
$ 423.05 million $ 924.41 million
Nov 2024 $ 1.2
+7.01%
$ 515.04 million $ 477.38 million
Oct 2024 $ 1.22
+35.96%
$ 478.92 million $ 409.51 million
Sep 2024 $ 0.9
+14.62%
$ 383.93 million $ 197.88 million
Aug 2024 $ 0.785
-24.58%
$ 334.97 million $ 188.38 million
Jul 2024 $ 1.04
-28.18%
$ 444.14 million $ 356.24 million
Jun 2024 $ 1.45
-32.11%
$ 618.39 million $ 459.6 million
May 2024 $ 2.13
+19.58%
$ 2.13 billion $ 643.3 million
Apr 2024 $ 1.78
-48.67%
$ 1.78 billion $ 355.82 million
Download