Safe Token Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.147
+3.01%
$ 109.31 million $ 29.05 million
Apr 6 $ 0.141
+19.22%
$ 108.38 million $ 33.32 million
Apr 6 $ 0.141
+19.22%
$ 108.6 million $ 33.32 million
Mar 30 $ 0.105
+12.99%
$ 89.63 million $ 17.47 million
Mar 23 $ 0.096
-1.57%
$ 70.12 million $ 6.86 million
Mar 16 $ 0.0975
-7.85%
$ 73.27 million $ 17.54 million
Mar 16 $ 0.0975
-7.85%
$ 73.3 million $ 17.54 million
Mar 9 $ 0.106
+8.28%
$ 79.51 million $ 7.61 million
Mar 2 $ 0.0994
-2.24%
$ 73.39 million $ 7.27 million
Feb 23 $ 0.102
-4.66%
$ 76.33 million $ 10.66 million
Feb 16 $ 0.109
-4.53%
$ 78.94 million $ 19.69 million
Feb 9 $ 0.12
+18.42%
$ 84.56 million $ 24.79 million
Feb 2 $ 0.106
-12.65%
$ 75.45 million $ 26.52 million
Jan 26 $ 0.123
-22.88%
$ 90.8 million $ 26.23 million
Jan 19 $ 0.18
-6.94%
$ 118.61 million $ 125.77 million
Jan 12 $ 0.184
+21.27%
$ 138.84 million $ 150.62 million
Jan 5 $ 0.162
+3.62%
$ 108.89 million $ 35.5 million
Dec 29 $ 0.152
+8.58%
$ 112.6 million $ 34.51 million
Dec 22 $ 0.14
+4.69%
$ 100.47 million $ 36.84 million
Dec 15 $ 0.134
-6.29%
$ 96.23 million $ 35.09 million
Dec 8 $ 0.153
+0.97%
$ 102.88 million $ 37.45 million
Dec 1 $ 0.158
+4.75%
$ 101.21 million $ 41.46 million
Nov 24 $ 0.15
-2.52%
$ 85.77 million $ 107.57 million
Nov 17 $ 0.148
-7.78%
$ 87.51 million $ 36.94 million
Nov 10 $ 0.17
-20.09%
$ 90.82 million $ 65.98 million
Nov 3 $ 0.214
-9.14%
$ 120.62 million $ 48.68 million
Oct 27 $ 0.235
-11.83%
$ 133.65 million $ 39.25 million
Oct 20 $ 0.249
-9.36%
$ 150.83 million $ 27.36 million
Oct 13 $ 0.272
-6.32%
$ 155.98 million $ 47.34 million
Oct 6 $ 0.268
-26.74%
$ 164.65 million $ 56.89 million
Sep 29 $ 0.371
-0.23%
$ 207.72 million $ 47.95 million
Sep 22 $ 0.37
-11.63%
$ 210.76 million $ 49.99 million
Sep 15 $ 0.425
-3.67%
$ 237.2 million $ 60.65 million
Sep 8 $ 0.464
+8.62%
$ 250.28 million $ 64.99 million
Sep 1 $ 0.421
-2.13%
$ 241.98 million $ 46.77 million
Aug 25 $ 0.44
+0.07%
$ 244.01 million $ 70.87 million
Aug 18 $ 0.447
+2.21%
$ 249.16 million $ 65.07 million
Aug 11 $ 0.438
-5.89%
$ 248.21 million $ 78.02 million
Aug 4 $ 0.475
+13.46%
$ 263.72 million $ 65.34 million
Jul 28 $ 0.407
-20.29%
$ 237.13 million $ 63.33 million
Jul 21 $ 0.498
-4.26%
$ 289.61 million $ 103.75 million
Jul 14 $ 0.502
+2.92%
$ 294.73 million $ 199.73 million
Jul 7 $ 0.477
+7.79%
$ 276.45 million $ 85.42 million
Jun 30 $ 0.421
-0.11%
$ 250.9 million $ 90.48 million
Jun 23 $ 0.403
+11.16%
$ 238.72 million $ 43.79 million
Jun 16 $ 0.382
-12.40%
$ 205.55 million $ 44.55 million
Jun 9 $ 0.428
-8.81%
$ 247.07 million $ 55.34 million
Jun 2 $ 0.473
-10.45%
$ 265.94 million $ 78.26 million
May 26 $ 0.528
-2.91%
$ 299.39 million $ 353.4 million
May 19 $ 0.52
+4.18%
$ 308.38 million $ 122.58 million
May 12 $ 0.484
-13.00%
$ 283.74 million $ 97.54 million
May 5 $ 0.585
+32.61%
$ 315.11 million $ 471.02 million
Download