Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.836
+2.93%
$ 357.02 million $ 20.72 million
Jan 25, 2025 $ 0.813
+1.38%
$ 346.89 million $ 10.73 million
Jan 24, 2025 $ 0.802
-1.84%
$ 342.42 million $ 12.21 million
Jan 23, 2025 $ 0.817
-1.10%
$ 348.78 million $ 14.96 million
Jan 22, 2025 $ 0.826
-1.94%
$ 352.66 million $ 18.69 million
Jan 21, 2025 $ 0.843
-0.48%
$ 359.61 million $ 29.89 million
Jan 20, 2025 $ 0.847
+0.52%
$ 361.31 million $ 24.16 million
Jan 19, 2025 $ 0.842
-8.36%
$ 359.36 million $ 27.57 million
Jan 18, 2025 $ 0.919
-6.52%
$ 392.17 million $ 19.53 million
Jan 17, 2025 $ 0.983
+2.09%
$ 419.56 million $ 16.15 million
Jan 16, 2025 $ 0.963
-2.59%
$ 410.98 million $ 15.93 million
Jan 15, 2025 $ 0.988
+4.05%
$ 421.9 million $ 15.57 million
Jan 14, 2025 $ 0.95
+4.63%
$ 405.39 million $ 19.25 million
Jan 13, 2025 $ 0.908
-5.01%
$ 387.45 million $ 17.53 million
Jan 12, 2025 $ 0.956
-3.69%
$ 407.88 million $ 13.69 million
Jan 11, 2025 $ 0.992
-1.76%
$ 423.5 million $ 19.1 million
Jan 10, 2025 $ 1.01
+6.95%
$ 431.1 million $ 90.59 million
Jan 9, 2025 $ 0.945
-3.00%
$ 403.19 million $ 18.1 million
Jan 8, 2025 $ 0.974
-4.57%
$ 415.76 million $ 21.96 million
Jan 7, 2025 $ 1.02
-3.71%
$ 435.67 million $ 45.36 million
Jan 6, 2025 $ 1.06
+0.09%
$ 452.5 million $ 15.76 million
Jan 5, 2025 $ 1.06
-1.56%
$ 452.1 million $ 9.21 million
Jan 4, 2025 $ 1.08
+0.45%
$ 459.24 million $ 11.68 million
Jan 3, 2025 $ 1.07
+2.77%
$ 456.41 million $ 14.29 million
Jan 2, 2025 $ 1.04
+1.70%
$ 444.12 million $ 8.85 million
Jan 1, 2025 $ 1.02
+3.23%
$ 436.68 million $ 7.48 million
Dec 31, 2024 $ 0.991
-1.14%
$ 423.05 million $ 12.34 million
Dec 30, 2024 $ 1
-2.53%
$ 427.91 million $ 12.29 million
Dec 29, 2024 $ 1.03
-0.51%
$ 439.02 million $ 12.58 million
Dec 28, 2024 $ 1.03
+0.91%
$ 441.23 million $ 16.01 million
Dec 27, 2024 $ 1.02
-3.44%
$ 437.27 million $ 18.98 million
Dec 26, 2024 $ 1.06
-8.57%
$ 452.85 million $ 24.44 million
Dec 25, 2024 $ 1.16
+7.08%
$ 495.27 million $ 40.76 million
Dec 24, 2024 $ 1.08
-2.09%
$ 462.51 million $ 37.52 million
Dec 23, 2024 $ 1.11
+2.50%
$ 472.37 million $ 21.13 million
Dec 22, 2024 $ 1.08
-4.40%
$ 460.59 million $ 18.07 million
Dec 21, 2024 $ 1.13
+6.00%
$ 481.04 million $ 27.84 million
Dec 20, 2024 $ 1.06
+5.78%
$ 453.67 million $ 24.87 million
Dec 19, 2024 $ 1
-6.48%
$ 428.89 million $ 20.93 million
Dec 18, 2024 $ 1.07
-9.97%
$ 458.52 million $ 23.79 million
Dec 17, 2024 $ 1.19
-5.04%
$ 509.66 million $ 19.42 million
Dec 16, 2024 $ 1.26
-3.39%
$ 536.73 million $ 22.93 million
Dec 15, 2024 $ 1.3
+6.38%
$ 555.65 million $ 19.33 million
Dec 14, 2024 $ 1.22
-4.45%
$ 522.33 million $ 15.15 million
Dec 13, 2024 $ 1.28
-2.07%
$ 546.64 million $ 24.54 million
Dec 12, 2024 $ 1.31
-0.01%
$ 557.84 million $ 25.87 million
Dec 11, 2024 $ 1.31
+5.00%
$ 557.89 million $ 20.18 million
Dec 10, 2024 $ 1.24
+1.60%
$ 531.36 million $ 47 million
Dec 9, 2024 $ 1.23
-18.16%
$ 523.26 million $ 32.93 million
Dec 8, 2024 $ 1.5
-2.23%
$ 639.43 million $ 19.88 million