Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.109
-1.82%
$ 82.61 million $ 8.1 million
Apr 2, 2 PM $ 0.111
+5.09%
$ 84.1 million $ 7.73 million
Apr 2, 1 PM $ 0.106
+1.65%
$ 80.03 million $ 4.31 million
Apr 2, 12 PM $ 0.104
+2.80%
$ 78.73 million $ 3.62 million
Apr 2, 11 AM $ 0.101
+3.88%
$ 76.59 million $ 2.95 million
Apr 2, 10 AM $ 0.0975
-0.67%
$ 73.72 million $ 2.3 million
Apr 2, 9 AM $ 0.0982
-0.68%
$ 74.22 million $ 2.29 million
Apr 2, 8 AM $ 0.0988
-1.17%
$ 74.73 million $ 2.28 million
Apr 2, 7 AM $ 0.1
+0.41%
$ 75.62 million $ 2.2 million
Apr 2, 6 AM $ 0.0996
+0.46%
$ 75.31 million $ 2.04 million
Apr 2, 5 AM $ 0.0991
+1.26%
$ 74.96 million $ 1.85 million
Apr 2, 4 AM $ 0.0979
-1.40%
$ 74.02 million $ 1.74 million
Apr 2, 3 AM $ 0.0993
-0.53%
$ 75.07 million $ 1.72 million
Apr 2, 2 AM $ 0.0998
-0.55%
$ 75.48 million $ 1.73 million
Apr 2, 1 AM $ 0.1
-1.15%
$ 75.89 million $ 1.94 million
Apr 2, 12 AM $ 0.102
-1.75%
$ 76.78 million $ 1.88 million
Apr 1, 11 PM $ 0.103
+1.51%
$ 78.15 million $ 1.72 million
Apr 1, 10 PM $ 0.102
+0.45%
$ 76.98 million $ 1.52 million
Apr 1, 9 PM $ 0.101
+0.00%
$ 76.64 million $ 1.41 million
Apr 1, 8 PM $ 0.101
+0.50%
$ 76.63 million $ 1.27 million
Apr 1, 7 PM $ 0.101
+0.39%
$ 76.26 million $ 1.26 million
Apr 1, 6 PM $ 0.1
-0.04%
$ 75.96 million $ 1.25 million
Apr 1, 5 PM $ 0.101
+0.30%
$ 75.98 million $ 1.26 million
Apr 1, 4 PM $ 0.1
+0.92%
$ 75.75 million $ 1.35 million
Apr 1, 3 PM $ 0.0993
+0.00%
$ 75.06 million $ 1.35 million
Apr 1, 2 PM $ 0.0993
+1.06%
$ 75.06 million $ 1.38 million
Apr 1, 1 PM $ 0.0982
-0.25%
$ 74.27 million $ 1.4 million
Apr 1, 12 PM $ 0.0985
-0.43%
$ 74.46 million $ 1.33 million
Apr 1, 11 AM $ 0.0989
+0.44%
$ 74.78 million $ 1.26 million
Apr 1, 10 AM $ 0.0985
+0.44%
$ 74.45 million $ 1.27 million
Apr 1, 9 AM $ 0.098
+0.13%
$ 74.13 million $ 1.23 million
Apr 1, 8 AM $ 0.0979
-0.04%
$ 74.03 million $ 1.24 million
Apr 1, 7 AM $ 0.098
-0.54%
$ 74.06 million $ 1.24 million
Apr 1, 6 AM $ 0.0985
+0.80%
$ 74.47 million $ 1.25 million
Apr 1, 5 AM $ 0.0977
+0.29%
$ 73.88 million $ 1.26 million
Apr 1, 4 AM $ 0.0974
+0.01%
$ 73.67 million $ 1.26 million
Apr 1, 3 AM $ 0.0974
+0.11%
$ 73.66 million $ 1.29 million
Apr 1, 2 AM $ 0.0973
+0.45%
$ 73.58 million $ 1.28 million
Apr 1, 1 AM $ 0.0969
+0.05%
$ 73.25 million $ 982,801
Apr 1, 12 AM $ 0.0968
-0.09%
$ 73.21 million $ 995,544
Mar 31, 11 PM $ 0.0969
-0.07%
$ 73.28 million $ 996,305
Mar 31, 10 PM $ 0.097
+0.48%
$ 73.33 million $ 1.01 million
Mar 31, 9 PM $ 0.0965
-0.06%
$ 72.98 million $ 1.01 million
Mar 31, 8 PM $ 0.0966
+0.33%
$ 73.02 million $ 1.02 million
Mar 31, 7 PM $ 0.0963
+0.01%
$ 72.78 million $ 1.01 million
Mar 31, 6 PM $ 0.0963
+0.25%
$ 72.77 million $ 1.02 million
Mar 31, 5 PM $ 0.096
-0.32%
$ 72.59 million $ 1.01 million
Mar 31, 4 PM $ 0.0963
+0.24%
$ 72.82 million $ 1.01 million
Mar 31, 3 PM $ 0.0961
+0.93%
$ 72.65 million $ 992,468
Mar 31, 2 PM $ 0.0952
-0.32%
$ 71.98 million $ 986,508