Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0809
+0.33%
$ 63.27 million $ 1.11 million
Jul 20, 10 AM $ 0.0806
+0.08%
$ 63.07 million $ 1.09 million
Jul 20, 9 AM $ 0.0806
-0.45%
$ 63.02 million $ 1.09 million
Jul 20, 8 AM $ 0.0809
-0.12%
$ 63.3 million $ 1.1 million
Jul 20, 7 AM $ 0.081
+1.26%
$ 63.38 million $ 1.07 million
Jul 20, 6 AM $ 0.08
+0.22%
$ 62.59 million $ 1.05 million
Jul 20, 5 AM $ 0.0799
-0.48%
$ 62.45 million $ 1.01 million
Jul 20, 4 AM $ 0.0802
-0.74%
$ 62.75 million $ 999,271
Jul 20, 3 AM $ 0.0808
+0.64%
$ 63.22 million $ 1.04 million
Jul 20, 2 AM $ 0.0803
-1.39%
$ 62.82 million $ 1.01 million
Jul 20, 1 AM $ 0.0815
+0.72%
$ 63.71 million $ 992,231
Jul 20, 12 AM $ 0.0809
+0.40%
$ 63.26 million $ 956,438
Jul 19, 11 PM $ 0.0806
+0.56%
$ 63 million $ 901,509
Jul 19, 10 PM $ 0.0801
+0.20%
$ 62.66 million $ 870,357
Jul 19, 9 PM $ 0.08
+0.44%
$ 62.53 million $ 830,969
Jul 19, 8 PM $ 0.0796
+0.47%
$ 62.26 million $ 833,340
Jul 19, 7 PM $ 0.0792
+0.77%
$ 61.96 million $ 818,141
Jul 19, 6 PM $ 0.0786
-0.64%
$ 61.49 million $ 838,050
Jul 19, 5 PM $ 0.0791
+0.17%
$ 61.88 million $ 888,147
Jul 19, 4 PM $ 0.079
-0.92%
$ 61.78 million $ 918,677
Jul 19, 3 PM $ 0.0797
-0.36%
$ 62.36 million $ 936,559
Jul 19, 2 PM $ 0.08
+0.07%
$ 62.58 million $ 938,007
Jul 19, 1 PM $ 0.08
+0.00%
$ 62.54 million $ 959,745
Jul 19, 12 PM $ 0.08
-0.96%
$ 62.54 million $ 977,108
Jul 19, 11 AM $ 0.0807
-0.30%
$ 63.15 million $ 966,576
Jul 19, 10 AM $ 0.081
-0.25%
$ 63.34 million $ 964,702
Jul 19, 9 AM $ 0.0812
-0.45%
$ 63.5 million $ 968,504
Jul 19, 8 AM $ 0.0816
-0.13%
$ 63.78 million $ 961,566
Jul 19, 7 AM $ 0.0817
-0.18%
$ 63.87 million $ 967,514
Jul 19, 6 AM $ 0.0818
+0.02%
$ 63.98 million $ 982,680
Jul 19, 5 AM $ 0.0818
-0.23%
$ 63.97 million $ 984,402
Jul 19, 4 AM $ 0.082
+0.23%
$ 64.12 million $ 989,944
Jul 19, 3 AM $ 0.0818
-0.20%
$ 63.97 million $ 981,969
Jul 19, 2 AM $ 0.082
+0.32%
$ 64.1 million $ 990,148
Jul 19, 1 AM $ 0.0817
+0.14%
$ 63.9 million $ 1.04 million
Jul 19, 12 AM $ 0.0816
-0.09%
$ 63.81 million $ 1.1 million
Jul 18, 11 PM $ 0.0817
-0.50%
$ 63.87 million $ 1.17 million
Jul 18, 10 PM $ 0.0821
+0.48%
$ 64.19 million $ 1.23 million
Jul 18, 9 PM $ 0.0817
+0.39%
$ 63.88 million $ 1.3 million
Jul 18, 8 PM $ 0.0814
-0.40%
$ 63.63 million $ 1.36 million
Jul 18, 7 PM $ 0.0817
-0.24%
$ 63.88 million $ 1.38 million
Jul 18, 6 PM $ 0.0819
-1.65%
$ 63.96 million $ 1.41 million
Jul 18, 5 PM $ 0.0833
+0.35%
$ 65.03 million $ 1.39 million
Jul 18, 4 PM $ 0.083
+0.30%
$ 64.8 million $ 1.45 million
Jul 18, 3 PM $ 0.0827
+0.37%
$ 64.61 million $ 2.23 million
Jul 18, 2 PM $ 0.0824
-0.13%
$ 64.38 million $ 2.46 million
Jul 18, 1 PM $ 0.0825
-0.90%
$ 64.46 million $ 3.24 million
Jul 18, 12 PM $ 0.0833
+1.18%
$ 65.05 million $ 3.26 million
Jul 18, 11 AM $ 0.0823
+0.59%
$ 64.29 million $ 3.21 million
Jul 18, 10 AM $ 0.0818
-0.43%
$ 63.91 million $ 3.22 million