Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0879
-0.03%
$ 69.46 million $ 897,814
10:38 PM $ 0.0879
+0.00%
$ 69.46 million $ 897,288
10:37 PM $ 0.0879
-0.27%
$ 69.46 million $ 897,288
10:36 PM $ 0.0882
-0.02%
$ 69.46 million $ 896,825
10:35 PM $ 0.0882
+0.00%
$ 69.46 million $ 896,833
10:34 PM $ 0.0882
-0.05%
$ 69.68 million $ 896,831
10:33 PM $ 0.0882
-0.07%
$ 69.68 million $ 896,608
10:32 PM $ 0.0883
-0.26%
$ 69.68 million $ 896,475
10:31 PM $ 0.0885
+0.00%
$ 69.68 million $ 895,771
10:30 PM $ 0.0885
-0.04%
$ 69.68 million $ 895,767
10:29 PM $ 0.0885
-0.01%
$ 69.96 million $ 896,591
10:28 PM $ 0.0885
+0.00%
$ 69.96 million $ 896,599
10:27 PM $ 0.0885
+0.46%
$ 69.96 million $ 896,741
10:26 PM $ 0.0881
+0.00%
$ 69.96 million $ 896,679
10:25 PM $ 0.0881
+0.00%
$ 69.96 million $ 896,752
10:24 PM $ 0.0881
+0.02%
$ 69.65 million $ 895,223
10:23 PM $ 0.0881
+0.00%
$ 69.65 million $ 895,106
10:22 PM $ 0.0881
-0.22%
$ 69.65 million $ 895,102
10:21 PM $ 0.0883
-0.02%
$ 69.65 million $ 894,649
10:20 PM $ 0.0883
+0.00%
$ 69.65 million $ 894,952
10:19 PM $ 0.0883
-0.04%
$ 69.82 million $ 893,626
10:18 PM $ 0.0884
+0.00%
$ 69.82 million $ 893,743
10:17 PM $ 0.0884
-0.03%
$ 69.82 million $ 894,389
10:16 PM $ 0.0884
+0.00%
$ 69.82 million $ 894,521
10:15 PM $ 0.0884
+0.00%
$ 69.82 million $ 894,732
10:14 PM $ 0.0884
+0.01%
$ 69.86 million $ 895,084
10:13 PM $ 0.0884
+0.00%
$ 69.86 million $ 895,477
10:12 PM $ 0.0884
+0.00%
$ 69.86 million $ 895,467
10:11 PM $ 0.0884
-0.01%
$ 69.86 million $ 895,904
10:10 PM $ 0.0884
+0.00%
$ 69.86 million $ 896,377
10:09 PM $ 0.0884
-0.02%
$ 69.86 million $ 896,289
10:08 PM $ 0.0884
+0.00%
$ 69.86 million $ 896,239
10:07 PM $ 0.0884
+0.00%
$ 69.86 million $ 896,239
10:06 PM $ 0.0884
+0.00%
$ 69.86 million $ 896,936
10:05 PM $ 0.0884
+0.00%
$ 69.86 million $ 896,936
10:04 PM $ 0.0884
+0.00%
$ 69.88 million $ 896,033
10:03 PM $ 0.0884
+0.00%
$ 69.88 million $ 895,947
10:02 PM $ 0.0884
+0.24%
$ 69.88 million $ 895,947
10:01 PM $ 0.0882
-0.04%
$ 69.88 million $ 896,131
10:00 PM $ 0.0882
+0.00%
$ 69.88 million $ 896,546
9:59 PM $ 0.0882
-0.02%
$ 69.73 million $ 896,546
9:58 PM $ 0.0883
+0.00%
$ 69.73 million $ 896,675
9:57 PM $ 0.0883
-0.26%
$ 69.73 million $ 896,675
9:56 PM $ 0.0885
+0.00%
$ 69.73 million $ 897,449
9:55 PM $ 0.0885
+0.00%
$ 69.73 million $ 897,449
9:54 PM $ 0.0885
-0.01%
$ 69.93 million $ 897,449
9:53 PM $ 0.0885
+0.00%
$ 69.93 million $ 897,516
9:52 PM $ 0.0885
-0.25%
$ 69.93 million $ 897,516
9:51 PM $ 0.0887
+0.00%
$ 69.93 million $ 897,507
9:50 PM $ 0.0887
+0.00%
$ 69.93 million $ 897,426