Safe Token Historical Data

SAFE Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0928
-0.02%
$ 72.81 million $ 971,221
12:01 AM $ 0.0929
+0.00%
$ 72.81 million $ 971,263
12:00 AM $ 0.0929
+0.00%
$ 72.81 million $ 971,453
11:59 PM $ 0.0929
+0.07%
$ 72.88 million $ 971,818
11:58 PM $ 0.0928
+0.00%
$ 72.88 million $ 971,838
11:57 PM $ 0.0928
+0.00%
$ 72.88 million $ 971,838
11:56 PM $ 0.0928
+0.00%
$ 72.88 million $ 971,850
11:55 PM $ 0.0928
+0.01%
$ 72.88 million $ 971,850
11:54 PM $ 0.0928
-0.04%
$ 72.83 million $ 971,925
11:53 PM $ 0.0928
+0.00%
$ 72.83 million $ 972,324
11:52 PM $ 0.0928
+0.00%
$ 72.83 million $ 972,324
11:51 PM $ 0.0928
+0.01%
$ 72.83 million $ 972,344
11:50 PM $ 0.0928
+0.00%
$ 72.83 million $ 972,267
11:49 PM $ 0.0928
+0.06%
$ 72.85 million $ 972,256
11:48 PM $ 0.0928
+0.00%
$ 72.85 million $ 972,305
11:47 PM $ 0.0928
+0.00%
$ 72.85 million $ 972,285
11:46 PM $ 0.0928
-0.01%
$ 72.85 million $ 972,028
11:45 PM $ 0.0928
-0.02%
$ 72.85 million $ 971,747
11:44 PM $ 0.0928
+0.00%
$ 72.82 million $ 971,747
11:43 PM $ 0.0928
+0.00%
$ 72.82 million $ 971,112
11:42 PM $ 0.0928
+0.00%
$ 72.82 million $ 971,112
11:41 PM $ 0.0928
+0.00%
$ 72.82 million $ 971,112
11:40 PM $ 0.0928
+0.19%
$ 72.82 million $ 968,799
11:39 PM $ 0.0926
-0.01%
$ 72.68 million $ 968,378
11:38 PM $ 0.0926
+0.01%
$ 72.68 million $ 968,674
11:37 PM $ 0.0926
+0.00%
$ 72.68 million $ 968,674
11:36 PM $ 0.0926
+0.01%
$ 72.68 million $ 968,614
11:35 PM $ 0.0926
-0.01%
$ 72.68 million $ 974,811
11:34 PM $ 0.0926
-0.06%
$ 72.67 million $ 974,354
11:33 PM $ 0.0927
+0.00%
$ 72.67 million $ 974,197
11:32 PM $ 0.0927
-0.01%
$ 72.67 million $ 974,197
11:31 PM $ 0.0927
+0.00%
$ 72.67 million $ 974,001
11:30 PM $ 0.0927
+0.00%
$ 72.67 million $ 974,041
11:29 PM $ 0.0927
+0.08%
$ 72.72 million $ 974,548
11:28 PM $ 0.0926
+0.00%
$ 72.72 million $ 974,594
11:27 PM $ 0.0926
+0.00%
$ 72.72 million $ 975,592
11:26 PM $ 0.0926
+0.01%
$ 72.72 million $ 975,500
11:25 PM $ 0.0926
-0.19%
$ 72.72 million $ 975,252
11:24 PM $ 0.0928
-0.18%
$ 72.8 million $ 974,130
11:23 PM $ 0.0929
-0.07%
$ 72.8 million $ 967,177
11:22 PM $ 0.093
-0.10%
$ 72.8 million $ 963,441
11:21 PM $ 0.0931
-0.06%
$ 72.8 million $ 961,809
11:20 PM $ 0.0931
+0.31%
$ 72.8 million $ 961,314
11:19 PM $ 0.0929
+0.09%
$ 72.87 million $ 961,085
11:18 PM $ 0.0928
-0.01%
$ 72.87 million $ 961,564
11:17 PM $ 0.0928
+0.00%
$ 72.87 million $ 961,556
11:16 PM $ 0.0928
+0.00%
$ 72.87 million $ 961,538
11:15 PM $ 0.0928
-0.22%
$ 72.87 million $ 961,606
11:14 PM $ 0.093
-0.04%
$ 72.97 million $ 961,606
11:13 PM $ 0.093
+0.00%
$ 72.97 million $ 961,707