Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.53
-4.05%
$ 654.03 million $ 24.72 million
Dec 6, 2024 $ 1.6
-8.82%
$ 681 million $ 60.74 million
Dec 5, 2024 $ 1.75
+28.50%
$ 746.72 million $ 140 million
Dec 4, 2024 $ 1.36
+3.41%
$ 581.45 million $ 31.9 million
Dec 3, 2024 $ 1.32
-1.82%
$ 562.29 million $ 31.32 million
Dec 2, 2024 $ 1.34
+5.56%
$ 572.6 million $ 49.24 million
Dec 1, 2024 $ 1.27
+5.33%
$ 542.45 million $ 40.06 million
Nov 30, 2024 $ 1.21
+0.49%
$ 515.04 million $ 18.15 million
Nov 29, 2024 $ 1.2
+0.64%
$ 512.52 million $ 15.25 million
Nov 28, 2024 $ 1.19
+0.77%
$ 509.25 million $ 15.71 million
Nov 27, 2024 $ 1.18
+10.01%
$ 505.32 million $ 19.14 million
Nov 26, 2024 $ 1.08
-1.16%
$ 459.35 million $ 13.73 million
Nov 25, 2024 $ 1.09
+2.15%
$ 464.63 million $ 20.9 million
Nov 24, 2024 $ 1.07
-0.50%
$ 454.85 million $ 14.98 million
Nov 23, 2024 $ 1.07
+0.46%
$ 457.12 million $ 14.15 million
Nov 22, 2024 $ 1.07
-0.35%
$ 454.94 million $ 13.86 million
Nov 21, 2024 $ 1.07
+1.43%
$ 456.53 million $ 10.96 million
Nov 20, 2024 $ 1.05
+0.68%
$ 450.1 million $ 18.56 million
Nov 19, 2024 $ 1.05
-3.63%
$ 447.05 million $ 9.02 million
Nov 18, 2024 $ 1.09
+3.15%
$ 463.89 million $ 10.99 million
Nov 17, 2024 $ 1.05
-2.77%
$ 449.77 million $ 12.46 million
Nov 16, 2024 $ 1.08
+3.59%
$ 462.29 million $ 11.15 million
Nov 15, 2024 $ 1.05
+3.94%
$ 446.36 million $ 11.71 million
Nov 14, 2024 $ 1.01
-6.25%
$ 429.45 million $ 17.16 million
Nov 13, 2024 $ 1.07
-6.68%
$ 458.11 million $ 23.74 million
Nov 12, 2024 $ 1.15
-7.37%
$ 490.9 million $ 23.83 million
Nov 11, 2024 $ 1.24
-0.80%
$ 529.96 million $ 9.73 million
Nov 10, 2024 $ 1.25
-1.16%
$ 534.28 million $ 12.16 million
Nov 9, 2024 $ 1.27
+7.81%
$ 540.64 million $ 27.98 million
Nov 8, 2024 $ 1.18
-1.19%
$ 501.69 million $ 15.67 million
Nov 7, 2024 $ 1.19
+3.47%
$ 507.05 million $ 29.15 million
Nov 6, 2024 $ 1.15
+9.25%
$ 490.06 million $ 18.83 million
Nov 5, 2024 $ 1.05
+1.12%
$ 448.55 million $ 13.71 million
Nov 4, 2024 $ 1.04
-10.32%
$ 443.54 million $ 12.23 million
Nov 3, 2024 $ 1.16
+3.58%
$ 495.16 million $ 29.49 million
Nov 2, 2024 $ 1.12
+5.09%
$ 478.04 million $ 19.28 million
Nov 1, 2024 $ 1.07
-4.98%
$ 455.06 million $ 11.85 million
Oct 31, 2024 $ 1.12
-8.25%
$ 478.92 million $ 15.45 million
Oct 30, 2024 $ 1.22
+0.22%
$ 521.99 million $ 23.67 million
Oct 29, 2024 $ 1.22
+1.14%
$ 521.22 million $ 20.9 million
Oct 28, 2024 $ 1.21
-9.96%
$ 515.34 million $ 19.51 million
Oct 27, 2024 $ 1.34
-8.80%
$ 572.37 million $ 19.22 million
Oct 26, 2024 $ 1.47
-1.16%
$ 627.57 million $ 36 million
Oct 25, 2024 $ 1.49
+10.86%
$ 635.06 million $ 105.22 million
Oct 24, 2024 $ 1.34
+41.23%
$ 573.36 million $ 90.99 million
Oct 23, 2024 $ 0.951
-9.53%
$ 405.79 million $ 2.77 million
Oct 22, 2024 $ 1.05
-5.46%
$ 448.55 million $ 6.9 million
Oct 21, 2024 $ 1.11
+16.07%
$ 474.55 million $ 7.73 million
Oct 20, 2024 $ 0.958
+1.35%
$ 408.87 million $ 1.09 million
Oct 19, 2024 $ 0.945
+0.99%
$ 403.44 million $ 1.12 million