Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0952
-0.32%
$ 71.98 million $ 986,508
Mar 31, 1 PM $ 0.0955
+1.14%
$ 72.21 million $ 990,456
Mar 31, 12 PM $ 0.0944
+0.52%
$ 71.4 million $ 965,357
Mar 31, 11 AM $ 0.0939
+0.12%
$ 71.03 million $ 959,248
Mar 31, 10 AM $ 0.0938
+0.42%
$ 70.95 million $ 980,799
Mar 31, 9 AM $ 0.0934
-1.05%
$ 70.65 million $ 1.01 million
Mar 31, 8 AM $ 0.0944
-0.37%
$ 71.4 million $ 1.02 million
Mar 31, 7 AM $ 0.0948
-0.67%
$ 71.66 million $ 1.02 million
Mar 31, 6 AM $ 0.0954
+0.46%
$ 72.14 million $ 1.02 million
Mar 31, 5 AM $ 0.095
-0.22%
$ 71.81 million $ 1.03 million
Mar 31, 4 AM $ 0.0952
+0.34%
$ 71.97 million $ 1.04 million
Mar 31, 3 AM $ 0.0949
-0.03%
$ 71.73 million $ 1.08 million
Mar 31, 2 AM $ 0.0949
-0.13%
$ 71.75 million $ 1.09 million
Mar 31, 1 AM $ 0.095
+0.89%
$ 71.84 million $ 1.1 million
Mar 31, 12 AM $ 0.0942
+0.06%
$ 71.21 million $ 1.11 million
Mar 30, 11 PM $ 0.0941
-0.16%
$ 71.16 million $ 1.12 million
Mar 30, 10 PM $ 0.0943
-0.82%
$ 71.27 million $ 1.14 million
Mar 30, 9 PM $ 0.0951
+1.14%
$ 71.86 million $ 1.23 million
Mar 30, 8 PM $ 0.094
+0.40%
$ 71.05 million $ 1.22 million
Mar 30, 7 PM $ 0.0936
-0.61%
$ 70.77 million $ 1.21 million
Mar 30, 6 PM $ 0.0942
-0.78%
$ 71.2 million $ 1.21 million
Mar 30, 5 PM $ 0.0949
-0.18%
$ 71.76 million $ 1.21 million
Mar 30, 4 PM $ 0.0951
+0.02%
$ 71.89 million $ 1.21 million
Mar 30, 3 PM $ 0.0951
+0.11%
$ 71.87 million $ 1.21 million
Mar 30, 2 PM $ 0.095
-0.08%
$ 71.79 million $ 1.22 million
Mar 30, 1 PM $ 0.095
-1.00%
$ 71.85 million $ 1.21 million
Mar 30, 12 PM $ 0.096
-0.21%
$ 72.58 million $ 1.22 million
Mar 30, 11 AM $ 0.0962
+0.57%
$ 72.73 million $ 1.26 million
Mar 30, 10 AM $ 0.0957
-0.36%
$ 72.32 million $ 1.26 million
Mar 30, 9 AM $ 0.096
+0.45%
$ 72.57 million $ 1.27 million
Mar 30, 8 AM $ 0.0956
+0.62%
$ 72.25 million $ 1.26 million
Mar 30, 7 AM $ 0.095
-0.14%
$ 71.81 million $ 1.24 million
Mar 30, 6 AM $ 0.0951
+0.09%
$ 71.91 million $ 1.25 million
Mar 30, 5 AM $ 0.095
-0.04%
$ 71.85 million $ 1.22 million
Mar 30, 4 AM $ 0.0951
-1.20%
$ 71.88 million $ 1.21 million
Mar 30, 3 AM $ 0.0962
+0.39%
$ 72.75 million $ 1.14 million
Mar 30, 2 AM $ 0.0959
+0.34%
$ 72.47 million $ 1.12 million
Mar 30, 1 AM $ 0.0955
+1.20%
$ 72.23 million $ 1.12 million
Mar 30, 12 AM $ 0.0944
+1.79%
$ 71.37 million $ 1.12 million
Mar 29, 11 PM $ 0.0927
+1.20%
$ 70.12 million $ 1.13 million
Mar 29, 10 PM $ 0.0916
-0.64%
$ 69.28 million $ 1.12 million
Mar 29, 9 PM $ 0.0922
-0.10%
$ 69.73 million $ 1.02 million
Mar 29, 8 PM $ 0.0923
+0.72%
$ 69.8 million $ 1.02 million
Mar 29, 7 PM $ 0.0917
-0.47%
$ 69.3 million $ 1.04 million
Mar 29, 6 PM $ 0.0921
-0.24%
$ 69.63 million $ 1.03 million
Mar 29, 5 PM $ 0.0923
+0.43%
$ 69.8 million $ 1.03 million
Mar 29, 4 PM $ 0.0919
-0.10%
$ 69.5 million $ 1.02 million
Mar 29, 3 PM $ 0.092
-0.05%
$ 69.57 million $ 1.02 million
Mar 29, 2 PM $ 0.0921
-0.24%
$ 69.6 million $ 1.03 million
Mar 29, 1 PM $ 0.0923
-0.72%
$ 69.77 million $ 1.02 million