Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0823
+0.59%
$ 64.29 million $ 3.21 million
Jul 18, 10 AM $ 0.0818
-0.43%
$ 63.91 million $ 3.22 million
Jul 18, 9 AM $ 0.0822
+0.10%
$ 64.19 million $ 3.22 million
Jul 18, 8 AM $ 0.0821
-0.09%
$ 64.12 million $ 3.22 million
Jul 18, 7 AM $ 0.0822
-0.25%
$ 64.18 million $ 3.23 million
Jul 18, 6 AM $ 0.0824
-0.41%
$ 64.35 million $ 3.26 million
Jul 18, 5 AM $ 0.0827
-0.11%
$ 64.61 million $ 3.27 million
Jul 18, 4 AM $ 0.0828
-0.11%
$ 64.68 million $ 3.28 million
Jul 18, 3 AM $ 0.0829
-0.75%
$ 64.75 million $ 3.28 million
Jul 18, 2 AM $ 0.0835
+0.50%
$ 65.24 million $ 3.26 million
Jul 18, 1 AM $ 0.0831
-0.74%
$ 64.92 million $ 3.22 million
Jul 18, 12 AM $ 0.0837
-1.07%
$ 65.4 million $ 3.19 million
Jul 17, 11 PM $ 0.0846
+0.58%
$ 66.11 million $ 3.13 million
Jul 17, 10 PM $ 0.0841
-0.41%
$ 65.73 million $ 3.11 million
Jul 17, 9 PM $ 0.0845
+0.10%
$ 66 million $ 3.05 million
Jul 17, 8 PM $ 0.0844
+0.18%
$ 65.93 million $ 2.98 million
Jul 17, 7 PM $ 0.0843
-0.13%
$ 65.82 million $ 2.95 million
Jul 17, 6 PM $ 0.0844
-0.08%
$ 65.57 million $ 2.91 million
Jul 17, 5 PM $ 0.0844
+0.48%
$ 65.63 million $ 2.88 million
Jul 17, 4 PM $ 0.0841
-2.59%
$ 65.33 million $ 2.83 million
Jul 17, 3 PM $ 0.0863
+1.78%
$ 67.06 million $ 2.05 million
Jul 17, 2 PM $ 0.0848
-7.76%
$ 65.89 million $ 1.91 million
Jul 17, 1 PM $ 0.0919
-0.20%
$ 71.44 million $ 1.09 million
Jul 17, 12 PM $ 0.0921
-0.02%
$ 71.58 million $ 1.05 million
Jul 17, 11 AM $ 0.0921
-0.39%
$ 71.59 million $ 1.06 million
Jul 17, 10 AM $ 0.0925
-0.99%
$ 71.87 million $ 1.06 million
Jul 17, 9 AM $ 0.0934
+0.43%
$ 72.59 million $ 1.05 million
Jul 17, 8 AM $ 0.093
-0.49%
$ 72.28 million $ 1.06 million
Jul 17, 7 AM $ 0.0935
+0.40%
$ 72.63 million $ 1.08 million
Jul 17, 6 AM $ 0.0931
+0.95%
$ 72.34 million $ 1.07 million
Jul 17, 5 AM $ 0.0922
-0.44%
$ 71.66 million $ 1.09 million
Jul 17, 4 AM $ 0.0926
-0.03%
$ 71.98 million $ 1.07 million
Jul 17, 3 AM $ 0.0926
-0.89%
$ 72 million $ 1.05 million
Jul 17, 2 AM $ 0.0935
+1.05%
$ 72.65 million $ 1.06 million
Jul 17, 1 AM $ 0.0925
-1.03%
$ 71.89 million $ 1.05 million
Jul 17, 12 AM $ 0.0935
-1.02%
$ 72.63 million $ 1.06 million
Jul 16, 11 PM $ 0.0944
-1.09%
$ 73.38 million $ 1.1 million
Jul 16, 10 PM $ 0.0955
-0.15%
$ 74.19 million $ 1.01 million
Jul 16, 9 PM $ 0.0956
+0.04%
$ 74.31 million $ 1.01 million
Jul 16, 8 PM $ 0.0956
-0.81%
$ 74.28 million $ 1.03 million
Jul 16, 7 PM $ 0.0964
+0.52%
$ 74.89 million $ 1.05 million
Jul 16, 6 PM $ 0.0959
-0.64%
$ 74.5 million $ 1.04 million
Jul 16, 5 PM $ 0.0965
-0.79%
$ 74.98 million $ 1.03 million
Jul 16, 4 PM $ 0.0972
-0.53%
$ 75.58 million $ 1.1 million
Jul 16, 3 PM $ 0.0978
-0.48%
$ 75.98 million $ 1.12 million
Jul 16, 2 PM $ 0.0982
-0.26%
$ 76.34 million $ 1.11 million
Jul 16, 1 PM $ 0.0985
-0.02%
$ 76.54 million $ 1.14 million
Jul 16, 12 PM $ 0.0985
-0.65%
$ 76.56 million $ 1.09 million
Jul 16, 11 AM $ 0.0991
-0.76%
$ 77.05 million $ 1.26 million
Jul 16, 10 AM $ 0.0999
+0.12%
$ 77.65 million $ 1.26 million