Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.0966
-2.95%
$76.03 million $1.24 million
Sep 9, 9 PM $0.0995
-0.13%
$78.35 million $1.16 million
Sep 9, 8 PM $0.0996
+0.17%
$78.45 million $1.17 million
Sep 9, 7 PM $0.0995
-1.03%
$78.32 million $1.16 million
Sep 9, 6 PM $0.101
-0.07%
$79.03 million $1.18 million
Sep 9, 5 PM $0.101
-0.41%
$79.09 million $1.22 million
Sep 9, 4 PM $0.101
-0.84%
$79.41 million $1.25 million
Sep 9, 3 PM $0.102
+0.21%
$80.08 million $1.26 million
Sep 9, 2 PM $0.102
-0.19%
$79.92 million $1.42 million
Sep 9, 1 PM $0.102
-0.36%
$80.07 million $1.49 million
Sep 9, 12 PM $0.102
+1.50%
$80.36 million $1.64 million
Sep 9, 11 AM $0.101
+0.39%
$79.17 million $1.83 million
Sep 9, 10 AM $0.1
-0.04%
$78.86 million $2.21 million
Sep 9, 9 AM $0.1
-0.46%
$78.9 million $2.7 million
Sep 9, 8 AM $0.101
+0.29%
$79.26 million $3.1 million
Sep 9, 7 AM $0.101
-0.54%
$79.03 million $3.22 million
Sep 9, 6 AM $0.101
-0.26%
$79.46 million $3.77 million
Sep 9, 5 AM $0.101
+0.64%
$79.67 million $4.04 million
Sep 9, 4 AM $0.101
+1.64%
$79.17 million $4.15 million
Sep 9, 3 AM $0.0991
-0.59%
$77.89 million $4.27 million
Sep 9, 2 AM $0.0996
-1.13%
$78.35 million $4.36 million
Sep 9, 1 AM $0.101
-1.00%
$79.25 million $4.36 million
Sep 9, 12 AM $0.102
+0.27%
$80.05 million $4.33 million
Sep 8, 11 PM $0.102
-0.28%
$79.83 million $4.27 million
Sep 8, 10 PM $0.102
+0.85%
$80.05 million $4.26 million
Sep 8, 9 PM $0.101
-0.65%
$79.37 million $4.21 million
Sep 8, 8 PM $0.102
+0.01%
$79.9 million $4.21 million
Sep 8, 7 PM $0.102
+0.11%
$79.89 million $4.19 million
Sep 8, 6 PM $0.101
-0.52%
$80.04 million $4.17 million
Sep 8, 5 PM $0.102
-0.82%
$80.46 million $4.13 million
Sep 8, 4 PM $0.103
+0.44%
$81.13 million $4.1 million
Sep 8, 3 PM $0.102
-1.45%
$80.77 million $4.03 million
Sep 8, 2 PM $0.104
-1.41%
$81.96 million $4.3 million
Sep 8, 1 PM $0.105
-0.40%
$83.14 million $4.24 million
Sep 8, 12 PM $0.106
-3.93%
$83.48 million $4.09 million
Sep 8, 11 AM $0.11
+0.10%
$86.87 million $3.9 million
Sep 8, 10 AM $0.11
-0.95%
$86.78 million $3.49 million
Sep 8, 9 AM $0.111
+4.13%
$87.62 million $2.91 million
Sep 8, 8 AM $0.107
+2.54%
$84.14 million $2.35 million
Sep 8, 7 AM $0.104
-2.11%
$82.08 million $2.19 million
Sep 8, 6 AM $0.106
+0.56%
$83.84 million $1.57 million
Sep 8, 5 AM $0.106
+1.96%
$83.38 million $1.24 million
Sep 8, 4 AM $0.104
+0.22%
$81.78 million $1.05 million
Sep 8, 3 AM $0.103
+3.67%
$81.6 million $852,963
Sep 8, 2 AM $0.0998
+0.20%
$78.71 million $706,000
Sep 8, 1 AM $0.0996
+1.22%
$78.55 million $686,013
Sep 8, 12 AM $0.0984
+0.70%
$77.6 million $669,659
Sep 7, 11 PM $0.0977
+0.97%
$77.06 million $690,559
Sep 7, 10 PM $0.0968
-1.37%
$76.32 million $719,128
Sep 7, 9 PM $0.0981
+0.12%
$77.39 million $707,718