Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.0882
+0.24%
$ 69.71 million $ 898,620
11:11 PM $ 0.088
+0.00%
$ 69.71 million $ 898,575
11:10 PM $ 0.088
+0.01%
$ 69.71 million $ 898,598
11:09 PM $ 0.088
+0.02%
$ 69.54 million $ 898,580
11:08 PM $ 0.088
+0.00%
$ 69.54 million $ 898,448
11:07 PM $ 0.088
-0.19%
$ 69.54 million $ 898,435
11:06 PM $ 0.0881
+0.00%
$ 69.54 million $ 898,110
11:05 PM $ 0.0881
+0.00%
$ 69.54 million $ 898,110
11:04 PM $ 0.0881
+0.01%
$ 69.66 million $ 898,112
11:03 PM $ 0.0881
-0.01%
$ 69.66 million $ 898,034
11:02 PM $ 0.0881
-0.01%
$ 69.66 million $ 898,236
11:01 PM $ 0.0882
+0.00%
$ 69.66 million $ 898,191
11:00 PM $ 0.0882
+0.00%
$ 69.66 million $ 898,202
10:59 PM $ 0.0882
+0.00%
$ 69.66 million $ 897,877
10:58 PM $ 0.0882
+0.00%
$ 69.66 million $ 897,963
10:57 PM $ 0.0882
+0.01%
$ 69.66 million $ 898,063
10:56 PM $ 0.0881
+0.00%
$ 69.66 million $ 897,827
10:55 PM $ 0.0881
+0.00%
$ 69.66 million $ 897,827
10:54 PM $ 0.0881
+0.03%
$ 69.66 million $ 898,684
10:53 PM $ 0.0881
+0.00%
$ 69.66 million $ 898,746
10:52 PM $ 0.0881
+0.44%
$ 69.66 million $ 898,736
10:51 PM $ 0.0877
-0.03%
$ 69.66 million $ 898,707
10:50 PM $ 0.0878
+0.00%
$ 69.66 million $ 898,705
10:49 PM $ 0.0878
+0.00%
$ 69.35 million $ 898,932
10:48 PM $ 0.0878
+0.00%
$ 69.35 million $ 898,995
10:47 PM $ 0.0878
-0.23%
$ 69.35 million $ 899,015
10:46 PM $ 0.088
-0.01%
$ 69.35 million $ 899,185
10:45 PM $ 0.088
+0.00%
$ 69.35 million $ 899,186
10:44 PM $ 0.088
+0.02%
$ 69.52 million $ 899,334
10:43 PM $ 0.0879
+0.00%
$ 69.52 million $ 899,359
10:42 PM $ 0.0879
+0.02%
$ 69.52 million $ 899,440
10:41 PM $ 0.0879
+0.05%
$ 69.52 million $ 897,845
10:40 PM $ 0.0879
+0.00%
$ 69.52 million $ 897,814
10:39 PM $ 0.0879
-0.03%
$ 69.46 million $ 897,814
10:38 PM $ 0.0879
+0.00%
$ 69.46 million $ 897,288
10:37 PM $ 0.0879
-0.27%
$ 69.46 million $ 897,288
10:36 PM $ 0.0882
-0.02%
$ 69.46 million $ 896,825
10:35 PM $ 0.0882
+0.00%
$ 69.46 million $ 896,833
10:34 PM $ 0.0882
-0.05%
$ 69.68 million $ 896,831
10:33 PM $ 0.0882
-0.07%
$ 69.68 million $ 896,608
10:32 PM $ 0.0883
-0.26%
$ 69.68 million $ 896,475
10:31 PM $ 0.0885
+0.00%
$ 69.68 million $ 895,771
10:30 PM $ 0.0885
-0.04%
$ 69.68 million $ 895,767
10:29 PM $ 0.0885
-0.01%
$ 69.96 million $ 896,591
10:28 PM $ 0.0885
+0.00%
$ 69.96 million $ 896,599
10:27 PM $ 0.0885
+0.46%
$ 69.96 million $ 896,741
10:26 PM $ 0.0881
+0.00%
$ 69.96 million $ 896,679
10:25 PM $ 0.0881
+0.00%
$ 69.96 million $ 896,752
10:24 PM $ 0.0881
+0.02%
$ 69.65 million $ 895,223
10:23 PM $ 0.0881
+0.00%
$ 69.65 million $ 895,106