Safe Token Historical Data

SAFE Page 11
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0847
+0.17%
$ 66.48 million $ 1 million
12:04 AM $ 0.0846
-0.08%
$ 66.39 million $ 1 million
12:03 AM $ 0.0847
+0.00%
$ 66.39 million $ 1.01 million
12:02 AM $ 0.0846
+0.05%
$ 66.39 million $ 1.01 million
12:01 AM $ 0.0846
+0.07%
$ 66.39 million $ 1.01 million
12:00 AM $ 0.0845
+0.06%
$ 66.39 million $ 1.01 million
11:59 PM $ 0.0845
+0.10%
$ 66.32 million $ 1.01 million
11:58 PM $ 0.0844
+0.21%
$ 66.32 million $ 1 million
11:57 PM $ 0.0842
+0.00%
$ 66.32 million $ 1 million
11:56 PM $ 0.0842
+0.09%
$ 66.32 million $ 1 million
11:55 PM $ 0.0841
-0.42%
$ 66.32 million $ 1 million
11:54 PM $ 0.0845
-0.05%
$ 66.29 million $ 1 million
11:53 PM $ 0.0845
+0.00%
$ 66.29 million $ 1 million
11:52 PM $ 0.0845
+0.00%
$ 66.29 million $ 1 million
11:51 PM $ 0.0845
+0.00%
$ 66.29 million $ 1 million
11:50 PM $ 0.0845
+0.64%
$ 66.29 million $ 1 million
11:49 PM $ 0.084
+0.08%
$ 65.91 million $ 1 million
11:48 PM $ 0.0839
+0.02%
$ 65.91 million $ 995,860
11:47 PM $ 0.0839
+0.00%
$ 65.91 million $ 995,640
11:46 PM $ 0.0839
+0.09%
$ 65.91 million $ 995,037
11:45 PM $ 0.0838
-0.22%
$ 65.91 million $ 992,528
11:44 PM $ 0.084
-0.06%
$ 65.92 million $ 991,429
11:43 PM $ 0.084
-0.05%
$ 65.92 million $ 991,616
11:42 PM $ 0.0841
+0.00%
$ 65.92 million $ 991,491
11:41 PM $ 0.0841
+0.00%
$ 65.92 million $ 991,491
11:40 PM $ 0.0841
-0.02%
$ 65.92 million $ 991,379
11:39 PM $ 0.0841
-0.14%
$ 66.02 million $ 990,794
11:38 PM $ 0.0842
+0.03%
$ 66.02 million $ 987,559
11:37 PM $ 0.0842
+0.00%
$ 66.02 million $ 986,478
11:36 PM $ 0.0842
+0.01%
$ 66.02 million $ 986,389
11:35 PM $ 0.0842
-0.21%
$ 66.02 million $ 986,188
11:34 PM $ 0.0844
+0.01%
$ 66.23 million $ 986,331
11:33 PM $ 0.0844
+0.02%
$ 66.23 million $ 986,428
11:32 PM $ 0.0844
+0.00%
$ 66.23 million $ 986,265
11:31 PM $ 0.0844
-0.01%
$ 66.23 million $ 987,019
11:30 PM $ 0.0844
+0.00%
$ 66.23 million $ 987,009
11:29 PM $ 0.0844
+0.06%
$ 66.21 million $ 986,740
11:28 PM $ 0.0843
+0.01%
$ 66.21 million $ 987,150
11:27 PM $ 0.0843
+0.00%
$ 66.21 million $ 986,750
11:26 PM $ 0.0843
+0.01%
$ 66.21 million $ 986,729
11:25 PM $ 0.0843
+0.21%
$ 66.21 million $ 986,805
11:24 PM $ 0.0841
-0.03%
$ 66.02 million $ 986,805
11:23 PM $ 0.0841
+0.01%
$ 66.02 million $ 987,102
11:22 PM $ 0.0841
+0.00%
$ 66.02 million $ 987,017
11:21 PM $ 0.0841
-0.01%
$ 66.02 million $ 987,017
11:20 PM $ 0.0841
+0.23%
$ 66.02 million $ 986,782
11:19 PM $ 0.0839
+0.04%
$ 65.88 million $ 986,904
11:18 PM $ 0.0839
+0.05%
$ 65.88 million $ 981,080
11:17 PM $ 0.0839
+0.00%
$ 65.88 million $ 980,605
11:16 PM $ 0.0839
+0.13%
$ 65.88 million $ 979,790