Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.936
+3.42%
$ 399.49 million $ 1.62 million
Oct 17, 2024 $ 0.905
+2.32%
$ 386.28 million $ 2.06 million
Oct 16, 2024 $ 0.885
+0.58%
$ 377.54 million $ 2.08 million
Oct 15, 2024 $ 0.879
-4.76%
$ 375.36 million $ 3.38 million
Oct 14, 2024 $ 0.923
-4.42%
$ 394.11 million $ 5.81 million
Oct 13, 2024 $ 0.966
+2.05%
$ 412.32 million $ 2.93 million
Oct 12, 2024 $ 0.947
-1.01%
$ 404.03 million $ 3.41 million
Oct 11, 2024 $ 0.958
+0.95%
$ 408.75 million $ 4.07 million
Oct 10, 2024 $ 0.949
+0.55%
$ 404.92 million $ 3.53 million
Oct 9, 2024 $ 0.944
+0.75%
$ 402.72 million $ 4.56 million
Oct 8, 2024 $ 0.937
+0.33%
$ 399.74 million $ 5.77 million
Oct 7, 2024 $ 0.933
+0.90%
$ 398.42 million $ 4.91 million
Oct 6, 2024 $ 0.925
+4.91%
$ 394.88 million $ 4.51 million
Oct 5, 2024 $ 0.882
+6.95%
$ 376.41 million $ 4.39 million
Oct 4, 2024 $ 0.824
+4.01%
$ 351.72 million $ 4.36 million
Oct 3, 2024 $ 0.792
-1.75%
$ 338.16 million $ 4.74 million
Oct 2, 2024 $ 0.806
-5.49%
$ 344.17 million $ 5.53 million
Oct 1, 2024 $ 0.853
-5.15%
$ 364.15 million $ 6.71 million
Sep 30, 2024 $ 0.9
-6.20%
$ 383.93 million $ 4.57 million
Sep 29, 2024 $ 0.959
-1.34%
$ 409.27 million $ 4.7 million
Sep 28, 2024 $ 0.972
+2.69%
$ 414.81 million $ 8.37 million
Sep 27, 2024 $ 0.946
+14.16%
$ 403.94 million $ 6.61 million
Sep 26, 2024 $ 0.829
+0.19%
$ 353.86 million $ 5.41 million
Sep 25, 2024 $ 0.827
+2.48%
$ 353.14 million $ 9.16 million
Sep 24, 2024 $ 0.807
+2.84%
$ 344.59 million $ 8.84 million
Sep 23, 2024 $ 0.785
+0.26%
$ 335.08 million $ 10.9 million
Sep 22, 2024 $ 0.783
-2.81%
$ 334.02 million $ 20.54 million
Sep 21, 2024 $ 0.805
+13.17%
$ 343.76 million $ 11.04 million
Sep 20, 2024 $ 0.712
-4.18%
$ 303.86 million $ 11.85 million
Sep 19, 2024 $ 0.744
+0.75%
$ 317.42 million $ 8.05 million
Sep 18, 2024 $ 0.739
+8.03%
$ 315.37 million $ 7.03 million
Sep 17, 2024 $ 0.684
+1.69%
$ 291.92 million $ 4.07 million
Sep 16, 2024 $ 0.673
-1.86%
$ 287.1 million $ 4.19 million
Sep 15, 2024 $ 0.685
-4.65%
$ 292.53 million $ 3.88 million
Sep 14, 2024 $ 0.719
-2.58%
$ 306.85 million $ 3.91 million
Sep 13, 2024 $ 0.738
+5.12%
$ 314.91 million $ 5.01 million
Sep 12, 2024 $ 0.702
+4.81%
$ 299.57 million $ 4.58 million
Sep 11, 2024 $ 0.67
-3.81%
$ 285.86 million $ 4.46 million
Sep 10, 2024 $ 0.696
-0.94%
$ 297.18 million $ 4.41 million
Sep 9, 2024 $ 0.703
+1.09%
$ 300.01 million $ 5.21 million
Sep 8, 2024 $ 0.695
+0.74%
$ 296.77 million $ 6.28 million
Sep 7, 2024 $ 0.69
-0.21%
$ 294.59 million $ 6.4 million
Sep 6, 2024 $ 0.692
-6.63%
$ 295.22 million $ 6.55 million
Sep 5, 2024 $ 0.741
-2.50%
$ 316.16 million $ 4.71 million
Sep 4, 2024 $ 0.76
-0.64%
$ 324.27 million $ 5.2 million
Sep 3, 2024 $ 0.765
-2.57%
$ 326.37 million $ 4.14 million
Sep 2, 2024 $ 0.785
+4.60%
$ 334.95 million $ 4.59 million
Sep 1, 2024 $ 0.75
-4.40%
$ 320.22 million $ 3.24 million
Aug 31, 2024 $ 0.785
-0.75%
$ 334.97 million $ 3.24 million
Aug 30, 2024 $ 0.791
-1.04%
$ 337.5 million $ 4.78 million