Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 9 PM $0.0981
+0.12%
$77.39 million $707,718
Sep 7, 8 PM $0.098
+0.41%
$77.29 million $696,821
Sep 7, 7 PM $0.0976
-0.27%
$76.98 million $695,740
Sep 7, 6 PM $0.0979
+0.18%
$77.18 million $692,644
Sep 7, 5 PM $0.0977
-0.50%
$77.05 million $686,865
Sep 7, 4 PM $0.0982
+1.46%
$77.43 million $682,510
Sep 7, 3 PM $0.0968
-2.16%
$76.32 million $672,209
Sep 7, 2 PM $0.0989
-0.62%
$78 million $645,794
Sep 7, 1 PM $0.0995
+0.06%
$78.49 million $669,164
Sep 7, 12 PM $0.0995
+0.74%
$78.44 million $675,994
Sep 7, 11 AM $0.0987
-0.24%
$77.86 million $670,698
Sep 7, 10 AM $0.099
+0.35%
$78.05 million $667,532
Sep 7, 9 AM $0.0986
+0.07%
$77.78 million $777,883
Sep 7, 8 AM $0.0985
+0.86%
$77.72 million $820,982
Sep 7, 7 AM $0.0977
-1.85%
$77.05 million $816,916
Sep 7, 6 AM $0.0995
-0.23%
$78.51 million $782,697
Sep 7, 5 AM $0.0998
+0.50%
$78.69 million $775,528
Sep 7, 4 AM $0.0993
-0.11%
$78.29 million $758,125
Sep 7, 3 AM $0.0994
-0.45%
$78.38 million $787,249
Sep 7, 2 AM $0.0998
-0.13%
$78.74 million $785,010
Sep 7, 1 AM $0.1
-0.58%
$78.84 million $778,427
Sep 7, 12 AM $0.101
+0.36%
$79.3 million $788,764
Sep 6, 11 PM $0.1
+1.79%
$79.01 million $773,663
Sep 6, 10 PM $0.0984
-0.48%
$77.63 million $717,332
Sep 6, 9 PM $0.0989
+0.36%
$78 million $715,064
Sep 6, 8 PM $0.0985
+0.34%
$77.72 million $727,019
Sep 6, 7 PM $0.0982
+0.43%
$77.45 million $740,627
Sep 6, 6 PM $0.0978
-0.10%
$77.7 million $745,414
Sep 6, 5 PM $0.0979
-0.05%
$77.78 million $770,757
Sep 6, 4 PM $0.0979
+0.01%
$77.82 million $783,900
Sep 6, 3 PM $0.0979
+0.52%
$77.81 million $789,645
Sep 6, 2 PM $0.0974
-1.46%
$77.41 million $813,812
Sep 6, 1 PM $0.0989
-0.18%
$78.55 million $772,356
Sep 6, 12 PM $0.099
+0.07%
$78.7 million $761,722
Sep 6, 11 AM $0.099
+0.22%
$78.65 million $753,530
Sep 6, 10 AM $0.0987
+0.37%
$78.47 million $753,280
Sep 6, 9 AM $0.0984
-0.01%
$78.18 million $770,517
Sep 6, 8 AM $0.0984
-0.51%
$78.19 million $800,507
Sep 6, 7 AM $0.0989
-0.30%
$78.59 million $837,721
Sep 6, 6 AM $0.0992
+0.02%
$78.82 million $839,397
Sep 6, 5 AM $0.0992
-0.09%
$78.81 million $880,638
Sep 6, 4 AM $0.0993
+0.91%
$78.88 million $898,916
Sep 6, 3 AM $0.0984
+0.12%
$78.17 million $853,801
Sep 6, 2 AM $0.0983
-0.13%
$78.08 million $845,771
Sep 6, 1 AM $0.0984
-0.30%
$78.18 million $854,430
Sep 6, 12 AM $0.0987
+0.60%
$78.42 million $841,128
Sep 5, 11 PM $0.0981
-0.10%
$77.95 million $803,977
Sep 5, 10 PM $0.0982
+0.02%
$78.02 million $812,349
Sep 5, 9 PM $0.0982
+0.13%
$78.01 million $838,479
Sep 5, 8 PM $0.098
+0.72%
$77.91 million $853,047