Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0999
+0.12%
$ 77.65 million $ 1.26 million
Jul 16, 9 AM $ 0.0998
+0.62%
$ 77.55 million $ 1.2 million
Jul 16, 8 AM $ 0.0992
-1.40%
$ 77.07 million $ 1.32 million
Jul 16, 7 AM $ 0.101
-0.27%
$ 78.17 million $ 1.34 million
Jul 16, 6 AM $ 0.101
-0.74%
$ 78.38 million $ 1.33 million
Jul 16, 5 AM $ 0.102
-0.10%
$ 78.96 million $ 1.5 million
Jul 16, 4 AM $ 0.102
-0.25%
$ 79.04 million $ 1.51 million
Jul 16, 3 AM $ 0.102
-0.40%
$ 79.24 million $ 1.53 million
Jul 16, 2 AM $ 0.102
+0.13%
$ 79.55 million $ 1.56 million
Jul 16, 1 AM $ 0.102
-0.53%
$ 79.45 million $ 1.55 million
Jul 16, 12 AM $ 0.103
+0.74%
$ 79.87 million $ 1.57 million
Jul 15, 11 PM $ 0.102
-0.27%
$ 79.29 million $ 1.53 million
Jul 15, 10 PM $ 0.102
+0.50%
$ 79.5 million $ 1.55 million
Jul 15, 9 PM $ 0.102
-0.44%
$ 79.11 million $ 1.56 million
Jul 15, 8 PM $ 0.102
+0.17%
$ 79.46 million $ 1.56 million
Jul 15, 7 PM $ 0.102
-0.32%
$ 80.52 million $ 1.55 million
Jul 15, 6 PM $ 0.102
-1.01%
$ 80.78 million $ 1.62 million
Jul 15, 5 PM $ 0.103
+1.04%
$ 81.61 million $ 1.62 million
Jul 15, 4 PM $ 0.102
-1.14%
$ 80.77 million $ 1.59 million
Jul 15, 3 PM $ 0.104
+0.32%
$ 81.71 million $ 1.58 million
Jul 15, 2 PM $ 0.103
-2.57%
$ 81.42 million $ 1.63 million
Jul 15, 1 PM $ 0.106
+1.06%
$ 83.57 million $ 1.48 million
Jul 15, 12 PM $ 0.105
+2.29%
$ 82.69 million $ 1.65 million
Jul 15, 11 AM $ 0.102
-0.48%
$ 80.85 million $ 1.4 million
Jul 15, 10 AM $ 0.103
+0.03%
$ 81.24 million $ 1.41 million
Jul 15, 9 AM $ 0.103
-0.20%
$ 81.22 million $ 1.6 million
Jul 15, 8 AM $ 0.103
-0.53%
$ 81.41 million $ 1.58 million
Jul 15, 7 AM $ 0.104
-1.15%
$ 81.84 million $ 1.56 million
Jul 15, 6 AM $ 0.105
+0.85%
$ 82.79 million $ 1.54 million
Jul 15, 5 AM $ 0.104
-0.63%
$ 82.1 million $ 1.43 million
Jul 15, 4 AM $ 0.105
-0.65%
$ 82.62 million $ 1.45 million
Jul 15, 3 AM $ 0.105
-0.36%
$ 83.16 million $ 1.46 million
Jul 15, 2 AM $ 0.106
-0.21%
$ 83.47 million $ 1.53 million
Jul 15, 1 AM $ 0.106
-1.19%
$ 83.64 million $ 1.69 million
Jul 15, 12 AM $ 0.107
-1.56%
$ 84.64 million $ 1.74 million
Jul 14, 11 PM $ 0.109
+0.26%
$ 85.98 million $ 1.76 million
Jul 14, 10 PM $ 0.109
+0.18%
$ 85.75 million $ 1.78 million
Jul 14, 9 PM $ 0.108
-0.05%
$ 85.6 million $ 1.77 million
Jul 14, 8 PM $ 0.109
+0.22%
$ 85.64 million $ 1.76 million
Jul 14, 7 PM $ 0.108
+0.52%
$ 85.36 million $ 1.76 million
Jul 14, 6 PM $ 0.108
-0.57%
$ 84.92 million $ 1.71 million
Jul 14, 5 PM $ 0.108
-1.09%
$ 85.41 million $ 1.71 million
Jul 14, 4 PM $ 0.11
-0.74%
$ 86.35 million $ 1.65 million
Jul 14, 3 PM $ 0.11
+0.02%
$ 86.99 million $ 1.65 million
Jul 14, 2 PM $ 0.11
-0.39%
$ 86.98 million $ 1.65 million
Jul 14, 1 PM $ 0.111
-0.69%
$ 87.32 million $ 1.64 million
Jul 14, 12 PM $ 0.112
+2.28%
$ 87.92 million $ 1.63 million
Jul 14, 11 AM $ 0.109
+0.96%
$ 85.96 million $ 1.57 million
Jul 14, 10 AM $ 0.108
+0.27%
$ 85.14 million $ 1.58 million
Jul 14, 9 AM $ 0.108
+0.64%
$ 84.92 million $ 1.58 million