Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0921
-0.24%
$ 69.6 million $ 1.03 million
Mar 29, 1 PM $ 0.0923
-0.72%
$ 69.77 million $ 1.02 million
Mar 29, 12 PM $ 0.093
-0.73%
$ 70.28 million $ 1.03 million
Mar 29, 11 AM $ 0.0936
+0.05%
$ 70.79 million $ 993,536
Mar 29, 10 AM $ 0.0936
-1.23%
$ 70.76 million $ 951,798
Mar 29, 9 AM $ 0.0948
+0.14%
$ 71.64 million $ 927,391
Mar 29, 8 AM $ 0.0946
-0.55%
$ 71.54 million $ 925,706
Mar 29, 7 AM $ 0.0951
+0.03%
$ 71.93 million $ 934,850
Mar 29, 6 AM $ 0.0951
+0.49%
$ 71.91 million $ 921,506
Mar 29, 5 AM $ 0.0947
+0.00%
$ 71.57 million $ 939,156
Mar 29, 4 AM $ 0.0947
-0.63%
$ 71.57 million $ 926,030
Mar 29, 3 AM $ 0.0953
+0.51%
$ 72.02 million $ 928,651
Mar 29, 2 AM $ 0.0948
-0.07%
$ 71.65 million $ 928,946
Mar 29, 1 AM $ 0.0948
-0.40%
$ 71.7 million $ 911,367
Mar 29, 12 AM $ 0.0952
-0.79%
$ 71.99 million $ 952,214
Mar 28, 11 PM $ 0.096
-1.08%
$ 72.56 million $ 1.06 million
Mar 28, 10 PM $ 0.097
+0.61%
$ 73.35 million $ 1.05 million
Mar 28, 9 PM $ 0.0964
-0.63%
$ 72.91 million $ 1.05 million
Mar 28, 8 PM $ 0.097
-0.30%
$ 73.37 million $ 1.09 million
Mar 28, 7 PM $ 0.0973
-0.26%
$ 73.59 million $ 1.11 million
Mar 28, 6 PM $ 0.0976
+0.86%
$ 73.79 million $ 1.12 million
Mar 28, 5 PM $ 0.0968
-0.69%
$ 73.16 million $ 1.15 million
Mar 28, 4 PM $ 0.0974
+1.10%
$ 73.24 million $ 1.15 million
Mar 28, 3 PM $ 0.0964
-0.51%
$ 72.44 million $ 1.15 million
Mar 28, 2 PM $ 0.0969
+0.08%
$ 72.82 million $ 1.22 million
Mar 28, 1 PM $ 0.0968
+1.68%
$ 72.76 million $ 1.32 million
Mar 28, 12 PM $ 0.0952
-0.36%
$ 71.55 million $ 1.34 million
Mar 28, 11 AM $ 0.0955
+0.76%
$ 71.81 million $ 1.37 million
Mar 28, 10 AM $ 0.0948
-0.26%
$ 71.27 million $ 1.39 million
Mar 28, 9 AM $ 0.0951
-0.24%
$ 71.45 million $ 1.43 million
Mar 28, 8 AM $ 0.0953
-0.07%
$ 71.62 million $ 1.43 million
Mar 28, 7 AM $ 0.0954
+1.08%
$ 71.68 million $ 1.48 million
Mar 28, 6 AM $ 0.0943
-0.57%
$ 70.91 million $ 1.68 million
Mar 28, 5 AM $ 0.0949
+0.82%
$ 71.32 million $ 1.87 million
Mar 28, 4 AM $ 0.0941
-0.34%
$ 70.74 million $ 1.85 million
Mar 28, 3 AM $ 0.0944
+0.09%
$ 70.98 million $ 1.9 million
Mar 28, 2 AM $ 0.0943
-0.24%
$ 70.92 million $ 1.9 million
Mar 28, 1 AM $ 0.0946
+0.30%
$ 71.09 million $ 1.92 million
Mar 28, 12 AM $ 0.0943
-2.81%
$ 70.87 million $ 1.87 million
Mar 27, 11 PM $ 0.097
-0.40%
$ 72.92 million $ 1.74 million
Mar 27, 10 PM $ 0.0974
-0.48%
$ 73.22 million $ 1.73 million
Mar 27, 9 PM $ 0.0979
-0.04%
$ 73.57 million $ 1.75 million
Mar 27, 8 PM $ 0.0979
-0.80%
$ 73.6 million $ 1.73 million
Mar 27, 7 PM $ 0.0987
+0.88%
$ 74.19 million $ 1.76 million
Mar 27, 6 PM $ 0.0978
-0.88%
$ 73.55 million $ 1.74 million
Mar 27, 5 PM $ 0.0987
-0.03%
$ 74.21 million $ 1.73 million
Mar 27, 4 PM $ 0.0987
+0.22%
$ 74.22 million $ 1.72 million
Mar 27, 3 PM $ 0.0985
-0.14%
$ 74.06 million $ 1.71 million
Mar 27, 2 PM $ 0.0987
+0.84%
$ 74.17 million $ 1.67 million
Mar 27, 1 PM $ 0.0978
-1.04%
$ 73.55 million $ 1.57 million