Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0884
+0.00%
$ 69.34 million $ 894,257
11:44 PM $ 0.0884
-0.01%
$ 69.86 million $ 894,333
11:43 PM $ 0.0884
+0.00%
$ 69.86 million $ 894,603
11:42 PM $ 0.0884
+0.18%
$ 69.86 million $ 894,994
11:41 PM $ 0.0882
-0.01%
$ 69.86 million $ 897,779
11:40 PM $ 0.0882
+0.02%
$ 69.86 million $ 897,739
11:39 PM $ 0.0882
-0.01%
$ 69.73 million $ 897,264
11:38 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,184
11:37 PM $ 0.0882
+0.29%
$ 69.73 million $ 897,417
11:36 PM $ 0.088
+0.00%
$ 69.73 million $ 897,883
11:35 PM $ 0.088
+0.00%
$ 69.73 million $ 897,890
11:34 PM $ 0.088
+0.00%
$ 69.53 million $ 897,883
11:33 PM $ 0.088
+0.00%
$ 69.53 million $ 897,839
11:32 PM $ 0.088
-0.28%
$ 69.53 million $ 897,831
11:31 PM $ 0.0882
-0.01%
$ 69.53 million $ 898,340
11:30 PM $ 0.0882
+0.00%
$ 69.53 million $ 898,339
11:29 PM $ 0.0882
+0.00%
$ 69.73 million $ 898,350
11:28 PM $ 0.0882
+0.00%
$ 69.73 million $ 898,393
11:27 PM $ 0.0882
+0.07%
$ 69.73 million $ 898,451
11:26 PM $ 0.0882
+0.00%
$ 69.73 million $ 898,661
11:25 PM $ 0.0882
+0.00%
$ 69.73 million $ 898,711
11:24 PM $ 0.0882
+0.00%
$ 69.69 million $ 898,689
11:23 PM $ 0.0882
+0.00%
$ 69.69 million $ 898,632
11:22 PM $ 0.0882
-0.02%
$ 69.69 million $ 898,612
11:21 PM $ 0.0882
+0.00%
$ 69.69 million $ 898,212
11:20 PM $ 0.0882
+0.02%
$ 69.69 million $ 898,319
11:19 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,388
11:18 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,504
11:17 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,504
11:16 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,552
11:15 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,560
11:14 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,560
11:13 PM $ 0.0882
+0.00%
$ 69.71 million $ 898,608
11:12 PM $ 0.0882
+0.24%
$ 69.71 million $ 898,620
11:11 PM $ 0.088
+0.00%
$ 69.71 million $ 898,575
11:10 PM $ 0.088
+0.01%
$ 69.71 million $ 898,598
11:09 PM $ 0.088
+0.02%
$ 69.54 million $ 898,580
11:08 PM $ 0.088
+0.00%
$ 69.54 million $ 898,448
11:07 PM $ 0.088
-0.19%
$ 69.54 million $ 898,435
11:06 PM $ 0.0881
+0.00%
$ 69.54 million $ 898,110
11:05 PM $ 0.0881
+0.00%
$ 69.54 million $ 898,110
11:04 PM $ 0.0881
+0.01%
$ 69.66 million $ 898,112
11:03 PM $ 0.0881
-0.01%
$ 69.66 million $ 898,034
11:02 PM $ 0.0881
-0.01%
$ 69.66 million $ 898,236
11:01 PM $ 0.0882
+0.00%
$ 69.66 million $ 898,191
11:00 PM $ 0.0882
+0.00%
$ 69.66 million $ 898,202
10:59 PM $ 0.0882
+0.00%
$ 69.66 million $ 897,877
10:58 PM $ 0.0882
+0.00%
$ 69.66 million $ 897,963
10:57 PM $ 0.0882
+0.01%
$ 69.66 million $ 898,063
10:56 PM $ 0.0881
+0.00%
$ 69.66 million $ 897,827