Safe Token Historical Data

SAFE Page 12
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.0847
+0.22%
$ 66.62 million $ 1.03 million
12:29 AM $ 0.0846
+0.08%
$ 66.37 million $ 1.03 million
12:28 AM $ 0.0845
+0.03%
$ 66.37 million $ 1.03 million
12:27 AM $ 0.0845
+0.00%
$ 66.37 million $ 1.03 million
12:26 AM $ 0.0845
+0.02%
$ 66.37 million $ 1.02 million
12:25 AM $ 0.0845
-0.19%
$ 66.37 million $ 1.02 million
12:24 AM $ 0.0846
-0.02%
$ 66.4 million $ 1.02 million
12:23 AM $ 0.0846
-0.01%
$ 66.4 million $ 1.02 million
12:22 AM $ 0.0846
+0.00%
$ 66.4 million $ 1.02 million
12:21 AM $ 0.0846
+0.00%
$ 66.4 million $ 1.02 million
12:20 AM $ 0.0846
-0.20%
$ 66.4 million $ 1.02 million
12:19 AM $ 0.0848
+0.05%
$ 66.56 million $ 1.02 million
12:18 AM $ 0.0848
-0.01%
$ 66.56 million $ 1.02 million
12:17 AM $ 0.0848
+0.00%
$ 66.56 million $ 1.02 million
12:16 AM $ 0.0848
-0.01%
$ 66.56 million $ 1.02 million
12:15 AM $ 0.0848
-0.01%
$ 66.56 million $ 1.02 million
12:14 AM $ 0.0848
-0.08%
$ 66.54 million $ 1.02 million
12:13 AM $ 0.0848
-0.04%
$ 66.54 million $ 1.01 million
12:12 AM $ 0.0849
+0.00%
$ 66.54 million $ 1.01 million
12:11 AM $ 0.0849
+0.01%
$ 66.54 million $ 1.01 million
12:10 AM $ 0.0849
+0.20%
$ 66.54 million $ 1.01 million
12:09 AM $ 0.0847
-0.04%
$ 66.48 million $ 1.01 million
12:08 AM $ 0.0847
-0.02%
$ 66.48 million $ 1 million
12:07 AM $ 0.0848
+0.06%
$ 66.48 million $ 1 million
12:06 AM $ 0.0847
-0.02%
$ 66.48 million $ 1 million
12:05 AM $ 0.0847
+0.17%
$ 66.48 million $ 1 million
12:04 AM $ 0.0846
-0.08%
$ 66.39 million $ 1 million
12:03 AM $ 0.0847
+0.00%
$ 66.39 million $ 1.01 million
12:02 AM $ 0.0846
+0.05%
$ 66.39 million $ 1.01 million
12:01 AM $ 0.0846
+0.07%
$ 66.39 million $ 1.01 million
12:00 AM $ 0.0845
+0.06%
$ 66.39 million $ 1.01 million
11:59 PM $ 0.0845
+0.10%
$ 66.32 million $ 1.01 million
11:58 PM $ 0.0844
+0.21%
$ 66.32 million $ 1 million
11:57 PM $ 0.0842
+0.00%
$ 66.32 million $ 1 million
11:56 PM $ 0.0842
+0.09%
$ 66.32 million $ 1 million
11:55 PM $ 0.0841
-0.42%
$ 66.32 million $ 1 million
11:54 PM $ 0.0845
-0.05%
$ 66.29 million $ 1 million
11:53 PM $ 0.0845
+0.00%
$ 66.29 million $ 1 million
11:52 PM $ 0.0845
+0.00%
$ 66.29 million $ 1 million
11:51 PM $ 0.0845
+0.00%
$ 66.29 million $ 1 million
11:50 PM $ 0.0845
+0.64%
$ 66.29 million $ 1 million
11:49 PM $ 0.084
+0.08%
$ 65.91 million $ 1 million
11:48 PM $ 0.0839
+0.02%
$ 65.91 million $ 995,860
11:47 PM $ 0.0839
+0.00%
$ 65.91 million $ 995,640
11:46 PM $ 0.0839
+0.09%
$ 65.91 million $ 995,037
11:45 PM $ 0.0838
-0.22%
$ 65.91 million $ 992,528
11:44 PM $ 0.084
-0.06%
$ 65.92 million $ 991,429
11:43 PM $ 0.084
-0.05%
$ 65.92 million $ 991,616
11:42 PM $ 0.0841
+0.00%
$ 65.92 million $ 991,491
11:41 PM $ 0.0841
+0.00%
$ 65.92 million $ 991,491