Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.098
+0.72%
$77.91 million $853,047
Sep 5, 7 PM $0.0973
+0.27%
$77.35 million $839,079
Sep 5, 6 PM $0.0971
-0.16%
$76.43 million $836,798
Sep 5, 5 PM $0.0972
+0.17%
$76.55 million $818,456
Sep 5, 4 PM $0.0971
-0.66%
$76.42 million $810,604
Sep 5, 3 PM $0.0977
+0.04%
$76.93 million $832,136
Sep 5, 2 PM $0.0977
+0.32%
$76.9 million $916,256
Sep 5, 1 PM $0.0974
-0.51%
$76.66 million $936,770
Sep 5, 12 PM $0.0979
+0.41%
$77.05 million $1.02 million
Sep 5, 11 AM $0.0975
-0.26%
$76.73 million $1.14 million
Sep 5, 10 AM $0.0977
-0.48%
$76.93 million $1.14 million
Sep 5, 9 AM $0.0982
+0.69%
$77.3 million $1.12 million
Sep 5, 8 AM $0.0975
+0.05%
$76.77 million $1.08 million
Sep 5, 7 AM $0.0975
+0.01%
$76.74 million $1.06 million
Sep 5, 6 AM $0.0975
+1.32%
$76.73 million $1.1 million
Sep 5, 5 AM $0.0962
+1.23%
$75.71 million $1.06 million
Sep 5, 4 AM $0.095
+0.12%
$74.8 million $1.06 million
Sep 5, 3 AM $0.0949
+0.35%
$74.7 million $1.08 million
Sep 5, 2 AM $0.0945
+0.55%
$74.44 million $1.11 million
Sep 5, 1 AM $0.094
-0.06%
$74.03 million $1.09 million
Sep 5, 12 AM $0.0941
+0.31%
$74.08 million $1.1 million
Sep 4, 11 PM $0.0938
+0.84%
$73.85 million $1.11 million
Sep 4, 10 PM $0.093
-0.15%
$73.24 million $1.09 million
Sep 4, 9 PM $0.0932
-0.64%
$73.34 million $1.07 million
Sep 4, 8 PM $0.0938
-0.01%
$73.82 million $1.05 million
Sep 4, 7 PM $0.0938
-0.03%
$73.82 million $1.08 million
Sep 4, 6 PM $0.0938
+0.08%
$73.85 million $1.08 million
Sep 4, 5 PM $0.0937
+0.10%
$73.79 million $1.12 million
Sep 4, 4 PM $0.0936
+0.64%
$73.71 million $1.13 million
Sep 4, 3 PM $0.093
-0.14%
$73.86 million $1.1 million
Sep 4, 2 PM $0.0932
-0.77%
$73.96 million $1.14 million
Sep 4, 1 PM $0.0939
+1.47%
$74.53 million $1.18 million
Sep 4, 12 PM $0.0925
-2.79%
$73.45 million $1.15 million
Sep 4, 11 AM $0.0952
+0.60%
$75.56 million $1.07 million
Sep 4, 10 AM $0.0946
-0.33%
$75.11 million $1.1 million
Sep 4, 9 AM $0.0949
-0.49%
$75.36 million $1.1 million
Sep 4, 8 AM $0.0954
+0.38%
$75.73 million $1.09 million
Sep 4, 7 AM $0.095
-0.05%
$75.44 million $1.07 million
Sep 4, 6 AM $0.0951
+0.50%
$75.48 million $1.04 million
Sep 4, 5 AM $0.0946
-1.00%
$75.1 million $1.08 million
Sep 4, 4 AM $0.0956
+0.33%
$75.86 million $1.13 million
Sep 4, 3 AM $0.0952
-0.22%
$75.61 million $1.12 million
Sep 4, 2 AM $0.0954
+0.04%
$75.78 million $1.13 million
Sep 4, 1 AM $0.0954
-1.22%
$75.75 million $1.16 million
Sep 4, 12 AM $0.0966
-0.56%
$76.68 million $1.17 million
Sep 3, 11 PM $0.0971
+0.51%
$77.12 million $1.35 million
Sep 3, 10 PM $0.0966
-0.20%
$76.73 million $1.37 million
Sep 3, 9 PM $0.0968
+0.04%
$76.88 million $1.41 million
Sep 3, 8 PM $0.0968
+0.03%
$76.85 million $1.43 million
Sep 3, 7 PM $0.0968
-0.30%
$76.83 million $1.44 million