Safe Token Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.108
+0.27%
$ 85.14 million $ 1.58 million
Jul 14, 9 AM $ 0.108
+0.64%
$ 84.92 million $ 1.58 million
Jul 14, 8 AM $ 0.107
-0.46%
$ 84.38 million $ 1.6 million
Jul 14, 7 AM $ 0.108
-1.67%
$ 84.77 million $ 1.62 million
Jul 14, 6 AM $ 0.109
+1.04%
$ 86.21 million $ 1.63 million
Jul 14, 5 AM $ 0.108
-0.46%
$ 85.32 million $ 1.69 million
Jul 14, 4 AM $ 0.109
+1.09%
$ 85.71 million $ 1.79 million
Jul 14, 3 AM $ 0.108
-0.17%
$ 84.79 million $ 1.79 million
Jul 14, 2 AM $ 0.108
-3.56%
$ 84.94 million $ 1.76 million
Jul 14, 1 AM $ 0.112
-1.72%
$ 88.07 million $ 1.7 million
Jul 14, 12 AM $ 0.114
+0.64%
$ 89.62 million $ 1.73 million
Jul 13, 11 PM $ 0.113
+0.71%
$ 89.05 million $ 1.73 million
Jul 13, 10 PM $ 0.112
-0.42%
$ 88.42 million $ 1.72 million
Jul 13, 9 PM $ 0.113
+0.17%
$ 88.8 million $ 1.73 million
Jul 13, 8 PM $ 0.112
-0.17%
$ 88.65 million $ 1.71 million
Jul 13, 7 PM $ 0.113
+0.22%
$ 88.8 million $ 1.7 million
Jul 13, 6 PM $ 0.112
-0.55%
$ 88.6 million $ 1.68 million
Jul 13, 5 PM $ 0.113
-0.46%
$ 89.09 million $ 1.67 million
Jul 13, 4 PM $ 0.114
-0.29%
$ 89.5 million $ 1.67 million
Jul 13, 3 PM $ 0.114
-0.60%
$ 89.76 million $ 1.67 million
Jul 13, 2 PM $ 0.115
+0.05%
$ 90.3 million $ 1.71 million
Jul 13, 1 PM $ 0.115
-0.09%
$ 90.25 million $ 1.7 million
Jul 13, 12 PM $ 0.115
+1.01%
$ 90.34 million $ 1.81 million
Jul 13, 11 AM $ 0.113
+0.04%
$ 89.44 million $ 1.84 million
Jul 13, 10 AM $ 0.113
-1.36%
$ 89.4 million $ 1.89 million
Jul 13, 9 AM $ 0.115
-1.59%
$ 90.63 million $ 1.89 million
Jul 13, 8 AM $ 0.117
-0.98%
$ 92.09 million $ 1.84 million
Jul 13, 7 AM $ 0.118
+0.55%
$ 93 million $ 1.79 million
Jul 13, 6 AM $ 0.117
+0.67%
$ 92.49 million $ 1.72 million
Jul 13, 5 AM $ 0.117
-0.74%
$ 91.88 million $ 1.63 million
Jul 13, 4 AM $ 0.117
+1.42%
$ 92.56 million $ 1.53 million
Jul 13, 3 AM $ 0.116
-0.56%
$ 91.26 million $ 1.5 million
Jul 13, 2 AM $ 0.116
+0.53%
$ 91.78 million $ 1.45 million
Jul 13, 1 AM $ 0.116
+0.10%
$ 91.29 million $ 1.38 million
Jul 13, 12 AM $ 0.116
+3.38%
$ 91.2 million $ 1.31 million
Jul 12, 11 PM $ 0.112
+0.11%
$ 88.22 million $ 1.38 million
Jul 12, 10 PM $ 0.112
-0.05%
$ 88.12 million $ 1.41 million
Jul 12, 9 PM $ 0.112
-0.52%
$ 88.15 million $ 1.44 million
Jul 12, 8 PM $ 0.112
-0.47%
$ 88.62 million $ 1.48 million
Jul 12, 7 PM $ 0.113
-0.48%
$ 89.04 million $ 1.53 million
Jul 12, 6 PM $ 0.114
-0.27%
$ 89.47 million $ 1.54 million
Jul 12, 5 PM $ 0.114
+0.10%
$ 89.72 million $ 1.55 million
Jul 12, 4 PM $ 0.114
+0.33%
$ 89.63 million $ 1.58 million
Jul 12, 3 PM $ 0.113
-0.40%
$ 89.34 million $ 1.61 million
Jul 12, 2 PM $ 0.114
-0.06%
$ 89.69 million $ 1.65 million
Jul 12, 1 PM $ 0.114
-1.43%
$ 89.75 million $ 1.72 million
Jul 12, 12 PM $ 0.116
+0.65%
$ 91.04 million $ 1.66 million
Jul 12, 11 AM $ 0.115
+0.29%
$ 90.46 million $ 1.82 million
Jul 12, 10 AM $ 0.114
+2.76%
$ 90.2 million $ 1.9 million
Jul 12, 9 AM $ 0.111
-0.77%
$ 87.77 million $ 1.97 million