Safe Token Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0879
-0.02%
$ 69.48 million $ 890,793
12:17 AM $ 0.0879
+0.00%
$ 69.48 million $ 890,101
12:16 AM $ 0.0879
+0.00%
$ 69.48 million $ 890,099
12:15 AM $ 0.0879
-0.01%
$ 69.48 million $ 890,296
12:14 AM $ 0.088
-0.04%
$ 69.51 million $ 893,143
12:13 AM $ 0.088
+0.00%
$ 69.51 million $ 893,765
12:12 AM $ 0.088
-0.23%
$ 69.51 million $ 893,872
12:11 AM $ 0.0882
-0.07%
$ 69.51 million $ 896,667
12:10 AM $ 0.0883
-0.03%
$ 69.51 million $ 901,757
12:09 AM $ 0.0883
+0.00%
$ 69.77 million $ 902,846
12:08 AM $ 0.0883
+0.00%
$ 69.77 million $ 902,703
12:07 AM $ 0.0883
+0.24%
$ 69.77 million $ 902,695
12:06 AM $ 0.0881
+0.04%
$ 69.77 million $ 902,753
12:05 AM $ 0.088
+0.04%
$ 69.77 million $ 902,662
12:04 AM $ 0.088
+0.06%
$ 69.55 million $ 903,557
12:03 AM $ 0.088
+0.13%
$ 69.55 million $ 902,988
12:02 AM $ 0.0878
+0.02%
$ 69.55 million $ 902,170
12:01 AM $ 0.0878
+0.04%
$ 69.55 million $ 900,804
12:00 AM $ 0.0878
+0.01%
$ 69.55 million $ 901,428
11:59 PM $ 0.0878
-0.12%
$ 69.37 million $ 901,302
11:58 PM $ 0.0879
+0.00%
$ 69.37 million $ 899,788
11:57 PM $ 0.0879
-0.01%
$ 69.37 million $ 899,809
11:56 PM $ 0.0879
+0.01%
$ 69.37 million $ 899,934
11:55 PM $ 0.0879
-0.01%
$ 69.37 million $ 899,960
11:54 PM $ 0.0879
-0.02%
$ 69.46 million $ 899,948
11:53 PM $ 0.0879
+0.00%
$ 69.46 million $ 900,196
11:52 PM $ 0.0879
+0.20%
$ 69.46 million $ 900,185
11:51 PM $ 0.0877
+0.00%
$ 69.46 million $ 899,563
11:50 PM $ 0.0877
-0.01%
$ 69.46 million $ 899,812
11:49 PM $ 0.0877
-0.03%
$ 69.34 million $ 899,150
11:48 PM $ 0.0878
-0.04%
$ 69.34 million $ 899,365
11:47 PM $ 0.0878
-0.65%
$ 69.34 million $ 896,567
11:46 PM $ 0.0884
-0.01%
$ 69.34 million $ 896,106
11:45 PM $ 0.0884
+0.00%
$ 69.34 million $ 894,257
11:44 PM $ 0.0884
-0.01%
$ 69.86 million $ 894,333
11:43 PM $ 0.0884
+0.00%
$ 69.86 million $ 894,603
11:42 PM $ 0.0884
+0.18%
$ 69.86 million $ 894,994
11:41 PM $ 0.0882
-0.01%
$ 69.86 million $ 897,779
11:40 PM $ 0.0882
+0.02%
$ 69.86 million $ 897,739
11:39 PM $ 0.0882
-0.01%
$ 69.73 million $ 897,264
11:38 PM $ 0.0882
+0.00%
$ 69.73 million $ 897,184
11:37 PM $ 0.0882
+0.29%
$ 69.73 million $ 897,417
11:36 PM $ 0.088
+0.00%
$ 69.73 million $ 897,883
11:35 PM $ 0.088
+0.00%
$ 69.73 million $ 897,890
11:34 PM $ 0.088
+0.00%
$ 69.53 million $ 897,883
11:33 PM $ 0.088
+0.00%
$ 69.53 million $ 897,839
11:32 PM $ 0.088
-0.28%
$ 69.53 million $ 897,831
11:31 PM $ 0.0882
-0.01%
$ 69.53 million $ 898,340
11:30 PM $ 0.0882
+0.00%
$ 69.53 million $ 898,339
11:29 PM $ 0.0882
+0.00%
$ 69.73 million $ 898,350