Safe Token Historical Data

SAFE Page 13
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0848
-0.01%
$ 66.53 million $ 1.06 million
1:06 AM $ 0.0848
-0.02%
$ 66.53 million $ 1.06 million
1:05 AM $ 0.0848
-0.20%
$ 66.53 million $ 1.06 million
1:04 AM $ 0.085
+0.03%
$ 66.7 million $ 1.06 million
1:03 AM $ 0.085
-0.02%
$ 66.7 million $ 1.06 million
1:02 AM $ 0.085
+0.00%
$ 66.7 million $ 1.06 million
1:01 AM $ 0.085
+0.01%
$ 66.7 million $ 1.06 million
1:00 AM $ 0.085
+0.22%
$ 66.7 million $ 1.06 million
12:59 AM $ 0.0848
+0.06%
$ 66.55 million $ 1.06 million
12:58 AM $ 0.0847
+0.23%
$ 66.55 million $ 1.06 million
12:57 AM $ 0.0845
+0.02%
$ 66.55 million $ 1.05 million
12:56 AM $ 0.0845
+0.05%
$ 66.55 million $ 1.05 million
12:55 AM $ 0.0845
+0.01%
$ 66.55 million $ 1.05 million
12:54 AM $ 0.0845
+0.09%
$ 66.3 million $ 1.05 million
12:53 AM $ 0.0844
+0.02%
$ 66.3 million $ 1.04 million
12:52 AM $ 0.0844
+0.01%
$ 66.3 million $ 1.04 million
12:51 AM $ 0.0844
+0.00%
$ 66.3 million $ 1.04 million
12:50 AM $ 0.0844
-0.01%
$ 66.3 million $ 1.04 million
12:49 AM $ 0.0844
-0.07%
$ 66.23 million $ 1.04 million
12:48 AM $ 0.0845
-0.09%
$ 66.23 million $ 1.04 million
12:47 AM $ 0.0845
-0.10%
$ 66.23 million $ 1.04 million
12:46 AM $ 0.0846
-0.03%
$ 66.23 million $ 1.04 million
12:45 AM $ 0.0846
+0.16%
$ 66.23 million $ 1.03 million
12:44 AM $ 0.0845
-0.08%
$ 66.31 million $ 1.03 million
12:43 AM $ 0.0846
-0.02%
$ 66.31 million $ 1.03 million
12:42 AM $ 0.0846
-0.01%
$ 66.31 million $ 1.03 million
12:41 AM $ 0.0846
-0.02%
$ 66.31 million $ 1.03 million
12:40 AM $ 0.0846
-0.24%
$ 66.31 million $ 1.03 million
12:39 AM $ 0.0848
-0.01%
$ 66.56 million $ 1.03 million
12:38 AM $ 0.0848
-0.10%
$ 66.56 million $ 1.03 million
12:37 AM $ 0.0849
-0.01%
$ 66.56 million $ 1.03 million
12:36 AM $ 0.0849
+0.01%
$ 66.56 million $ 1.03 million
12:35 AM $ 0.0849
+0.02%
$ 66.56 million $ 1.03 million
12:34 AM $ 0.0849
+0.03%
$ 66.62 million $ 1.03 million
12:33 AM $ 0.0849
+0.11%
$ 66.62 million $ 1.03 million
12:32 AM $ 0.0848
+0.01%
$ 66.62 million $ 1.03 million
12:31 AM $ 0.0848
+0.01%
$ 66.62 million $ 1.03 million
12:30 AM $ 0.0847
+0.22%
$ 66.62 million $ 1.03 million
12:29 AM $ 0.0846
+0.08%
$ 66.37 million $ 1.03 million
12:28 AM $ 0.0845
+0.03%
$ 66.37 million $ 1.03 million
12:27 AM $ 0.0845
+0.00%
$ 66.37 million $ 1.03 million
12:26 AM $ 0.0845
+0.02%
$ 66.37 million $ 1.02 million
12:25 AM $ 0.0845
-0.19%
$ 66.37 million $ 1.02 million
12:24 AM $ 0.0846
-0.02%
$ 66.4 million $ 1.02 million
12:23 AM $ 0.0846
-0.01%
$ 66.4 million $ 1.02 million
12:22 AM $ 0.0846
+0.00%
$ 66.4 million $ 1.02 million
12:21 AM $ 0.0846
+0.00%
$ 66.4 million $ 1.02 million
12:20 AM $ 0.0846
-0.20%
$ 66.4 million $ 1.02 million
12:19 AM $ 0.0848
+0.05%
$ 66.56 million $ 1.02 million
12:18 AM $ 0.0848
-0.01%
$ 66.56 million $ 1.02 million