Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.102
-0.65%
$ 76.59 million $ 842,815
Mar 25, 12 PM $ 0.103
+0.59%
$ 77.09 million $ 853,533
Mar 25, 11 AM $ 0.102
-0.25%
$ 76.64 million $ 868,796
Mar 25, 10 AM $ 0.102
+0.13%
$ 76.83 million $ 866,552
Mar 25, 9 AM $ 0.102
+0.09%
$ 76.73 million $ 833,197
Mar 25, 8 AM $ 0.102
-0.15%
$ 76.66 million $ 850,547
Mar 25, 7 AM $ 0.102
+0.16%
$ 76.78 million $ 870,589
Mar 25, 6 AM $ 0.102
-0.27%
$ 76.65 million $ 863,090
Mar 25, 5 AM $ 0.102
-0.30%
$ 76.86 million $ 863,808
Mar 25, 4 AM $ 0.103
-0.33%
$ 77.09 million $ 845,912
Mar 25, 3 AM $ 0.103
-0.07%
$ 77.35 million $ 867,101
Mar 25, 2 AM $ 0.103
-0.34%
$ 77.4 million $ 850,115
Mar 25, 1 AM $ 0.103
-1.02%
$ 77.67 million $ 862,290
Mar 25, 12 AM $ 0.104
+0.39%
$ 78.47 million $ 838,674
Mar 24, 11 PM $ 0.104
+0.20%
$ 78.17 million $ 832,332
Mar 24, 10 PM $ 0.104
-0.19%
$ 78.02 million $ 844,731
Mar 24, 9 PM $ 0.104
+0.40%
$ 78.17 million $ 859,415
Mar 24, 8 PM $ 0.104
+1.16%
$ 77.86 million $ 857,720
Mar 24, 7 PM $ 0.102
-0.42%
$ 76.96 million $ 836,424
Mar 24, 6 PM $ 0.103
+1.66%
$ 77.29 million $ 840,441
Mar 24, 5 PM $ 0.101
-0.88%
$ 76.03 million $ 828,099
Mar 24, 4 PM $ 0.102
-0.72%
$ 76.7 million $ 787,150
Mar 24, 3 PM $ 0.103
-0.60%
$ 77.26 million $ 813,982
Mar 24, 2 PM $ 0.103
+0.61%
$ 77.72 million $ 834,234
Mar 24, 1 PM $ 0.103
-0.26%
$ 77.25 million $ 840,905
Mar 24, 12 PM $ 0.103
-0.43%
$ 77.45 million $ 840,469
Mar 24, 11 AM $ 0.103
-0.08%
$ 77.79 million $ 865,627
Mar 24, 10 AM $ 0.104
-0.28%
$ 77.85 million $ 1.16 million
Mar 24, 9 AM $ 0.104
-0.57%
$ 78.07 million $ 1.17 million
Mar 24, 8 AM $ 0.104
-0.05%
$ 78.52 million $ 1.17 million
Mar 24, 7 AM $ 0.105
+0.85%
$ 78.56 million $ 1.17 million
Mar 24, 6 AM $ 0.104
+0.71%
$ 77.9 million $ 1.16 million
Mar 24, 5 AM $ 0.103
+0.31%
$ 77.35 million $ 1.18 million
Mar 24, 4 AM $ 0.103
-0.76%
$ 77.11 million $ 1.2 million
Mar 24, 3 AM $ 0.103
-0.58%
$ 77.7 million $ 1.18 million
Mar 24, 2 AM $ 0.104
+1.14%
$ 78.15 million $ 1.23 million
Mar 24, 1 AM $ 0.103
-0.37%
$ 77.27 million $ 1.22 million
Mar 24, 12 AM $ 0.103
-0.03%
$ 77.56 million $ 1.18 million
Mar 23, 11 PM $ 0.103
-0.44%
$ 77.58 million $ 1.18 million
Mar 23, 10 PM $ 0.104
-0.08%
$ 77.93 million $ 1.18 million
Mar 23, 9 PM $ 0.104
-0.35%
$ 77.99 million $ 1.18 million
Mar 23, 8 PM $ 0.104
+0.06%
$ 78.27 million $ 1.22 million
Mar 23, 7 PM $ 0.104
+0.36%
$ 78.22 million $ 1.24 million
Mar 23, 6 PM $ 0.104
-0.18%
$ 77.94 million $ 1.26 million
Mar 23, 5 PM $ 0.104
+0.17%
$ 78.08 million $ 1.25 million
Mar 23, 4 PM $ 0.104
+1.00%
$ 77.95 million $ 1.25 million
Mar 23, 3 PM $ 0.103
-0.81%
$ 77.18 million $ 1.23 million
Mar 23, 2 PM $ 0.104
+0.44%
$ 77.81 million $ 1.25 million
Mar 23, 1 PM $ 0.103
+0.92%
$ 77.47 million $ 1.22 million
Mar 23, 12 PM $ 0.102
+0.46%
$ 76.76 million $ 1.21 million