Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.111
-0.77%
$ 87.77 million $ 1.97 million
Jul 12, 8 AM $ 0.112
+0.31%
$ 88.45 million $ 2.14 million
Jul 12, 7 AM $ 0.112
-0.21%
$ 88.18 million $ 2.34 million
Jul 12, 6 AM $ 0.112
+0.15%
$ 88.36 million $ 2.38 million
Jul 12, 5 AM $ 0.112
+0.09%
$ 88.22 million $ 2.54 million
Jul 12, 4 AM $ 0.112
-1.30%
$ 88.15 million $ 2.79 million
Jul 12, 3 AM $ 0.113
-0.37%
$ 89.31 million $ 2.99 million
Jul 12, 2 AM $ 0.114
+1.70%
$ 89.64 million $ 3.19 million
Jul 12, 1 AM $ 0.112
+0.71%
$ 88.14 million $ 3.3 million
Jul 12, 12 AM $ 0.111
-2.23%
$ 87.52 million $ 3.48 million
Jul 11, 11 PM $ 0.114
+0.86%
$ 89.52 million $ 3.42 million
Jul 11, 10 PM $ 0.113
+0.01%
$ 88.75 million $ 3.43 million
Jul 11, 9 PM $ 0.113
-0.54%
$ 88.74 million $ 3.39 million
Jul 11, 8 PM $ 0.113
-0.36%
$ 89.22 million $ 3.38 million
Jul 11, 7 PM $ 0.114
+0.00%
$ 89.55 million $ 3.41 million
Jul 11, 6 PM $ 0.114
-0.13%
$ 89.55 million $ 3.39 million
Jul 11, 5 PM $ 0.114
-0.64%
$ 89.66 million $ 3.39 million
Jul 11, 4 PM $ 0.114
-0.88%
$ 90.24 million $ 3.4 million
Jul 11, 3 PM $ 0.116
-0.67%
$ 91.04 million $ 3.4 million
Jul 11, 2 PM $ 0.116
+1.55%
$ 91.66 million $ 3.55 million
Jul 11, 1 PM $ 0.115
+0.61%
$ 90.26 million $ 3.55 million
Jul 11, 12 PM $ 0.114
-3.85%
$ 89.7 million $ 3.5 million
Jul 11, 11 AM $ 0.118
-0.25%
$ 93.29 million $ 3.37 million
Jul 11, 10 AM $ 0.119
-0.27%
$ 93.5 million $ 3.2 million
Jul 11, 9 AM $ 0.119
+0.15%
$ 93.75 million $ 3.12 million
Jul 11, 8 AM $ 0.119
+2.76%
$ 93.61 million $ 2.96 million
Jul 11, 7 AM $ 0.116
+0.43%
$ 91.1 million $ 2.71 million
Jul 11, 6 AM $ 0.115
-1.14%
$ 90.71 million $ 2.68 million
Jul 11, 5 AM $ 0.116
-0.62%
$ 91.76 million $ 2.55 million
Jul 11, 4 AM $ 0.117
+0.02%
$ 92.33 million $ 2.34 million
Jul 11, 3 AM $ 0.117
-1.22%
$ 92.32 million $ 2.26 million
Jul 11, 2 AM $ 0.119
+3.37%
$ 93.46 million $ 2.04 million
Jul 11, 1 AM $ 0.115
+3.42%
$ 90.41 million $ 1.85 million
Jul 11, 12 AM $ 0.111
-1.01%
$ 87.42 million $ 1.65 million
Jul 10, 11 PM $ 0.112
+2.38%
$ 88.31 million $ 1.6 million
Jul 10, 10 PM $ 0.109
+0.54%
$ 86.25 million $ 1.55 million
Jul 10, 9 PM $ 0.109
+1.39%
$ 85.79 million $ 1.54 million
Jul 10, 8 PM $ 0.107
-0.40%
$ 84.61 million $ 1.52 million
Jul 10, 7 PM $ 0.108
+0.17%
$ 84.95 million $ 1.52 million
Jul 10, 6 PM $ 0.108
+0.63%
$ 84.81 million $ 1.53 million
Jul 10, 5 PM $ 0.107
+0.43%
$ 84.28 million $ 1.53 million
Jul 10, 4 PM $ 0.106
+0.83%
$ 83.92 million $ 1.58 million
Jul 10, 3 PM $ 0.106
+0.52%
$ 83.23 million $ 1.59 million
Jul 10, 2 PM $ 0.105
-1.08%
$ 82.8 million $ 1.67 million
Jul 10, 1 PM $ 0.106
-0.15%
$ 83.7 million $ 1.68 million
Jul 10, 12 PM $ 0.106
-0.26%
$ 83.82 million $ 1.94 million
Jul 10, 11 AM $ 0.107
+0.46%
$ 84.04 million $ 2.17 million
Jul 10, 10 AM $ 0.106
-0.32%
$ 83.65 million $ 2.59 million
Jul 10, 9 AM $ 0.106
-0.63%
$ 83.92 million $ 2.98 million
Jul 10, 8 AM $ 0.107
+0.41%
$ 84.45 million $ 3 million