Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0883
+0.00%
$ 69.47 million $ 894,072
12:45 AM $ 0.0883
+0.00%
$ 69.47 million $ 894,347
12:44 AM $ 0.0883
-0.01%
$ 69.8 million $ 895,385
12:43 AM $ 0.0883
+0.00%
$ 69.8 million $ 895,465
12:42 AM $ 0.0883
+0.21%
$ 69.8 million $ 894,004
12:41 AM $ 0.0881
+0.00%
$ 69.8 million $ 894,601
12:40 AM $ 0.0881
+0.00%
$ 69.8 million $ 894,857
12:39 AM $ 0.0882
-0.01%
$ 69.66 million $ 895,364
12:38 AM $ 0.0882
+0.00%
$ 69.66 million $ 895,431
12:37 AM $ 0.0882
-0.03%
$ 69.66 million $ 895,431
12:36 AM $ 0.0882
-0.02%
$ 69.66 million $ 895,369
12:35 AM $ 0.0882
-0.01%
$ 69.66 million $ 898,004
12:34 AM $ 0.0882
-0.03%
$ 69.71 million $ 898,062
12:33 AM $ 0.0882
-0.01%
$ 69.71 million $ 898,294
12:32 AM $ 0.0883
-0.02%
$ 69.71 million $ 898,486
12:31 AM $ 0.0883
+0.02%
$ 69.71 million $ 898,043
12:30 AM $ 0.0882
+0.01%
$ 69.71 million $ 896,519
12:29 AM $ 0.0882
+0.12%
$ 69.73 million $ 895,637
12:28 AM $ 0.0881
+0.00%
$ 69.73 million $ 894,356
12:27 AM $ 0.0881
+0.10%
$ 69.73 million $ 894,054
12:26 AM $ 0.088
+0.01%
$ 69.73 million $ 894,413
12:25 AM $ 0.088
+0.06%
$ 69.73 million $ 894,339
12:24 AM $ 0.088
+0.04%
$ 69.53 million $ 891,387
12:23 AM $ 0.0879
+0.00%
$ 69.53 million $ 891,077
12:22 AM $ 0.0879
+0.01%
$ 69.53 million $ 891,102
12:21 AM $ 0.0879
+0.00%
$ 69.53 million $ 891,364
12:20 AM $ 0.0879
+0.02%
$ 69.53 million $ 891,207
12:19 AM $ 0.0879
+0.01%
$ 69.48 million $ 891,026
12:18 AM $ 0.0879
-0.02%
$ 69.48 million $ 890,793
12:17 AM $ 0.0879
+0.00%
$ 69.48 million $ 890,101
12:16 AM $ 0.0879
+0.00%
$ 69.48 million $ 890,099
12:15 AM $ 0.0879
-0.01%
$ 69.48 million $ 890,296
12:14 AM $ 0.088
-0.04%
$ 69.51 million $ 893,143
12:13 AM $ 0.088
+0.00%
$ 69.51 million $ 893,765
12:12 AM $ 0.088
-0.23%
$ 69.51 million $ 893,872
12:11 AM $ 0.0882
-0.07%
$ 69.51 million $ 896,667
12:10 AM $ 0.0883
-0.03%
$ 69.51 million $ 901,757
12:09 AM $ 0.0883
+0.00%
$ 69.77 million $ 902,846
12:08 AM $ 0.0883
+0.00%
$ 69.77 million $ 902,703
12:07 AM $ 0.0883
+0.24%
$ 69.77 million $ 902,695
12:06 AM $ 0.0881
+0.04%
$ 69.77 million $ 902,753
12:05 AM $ 0.088
+0.04%
$ 69.77 million $ 902,662
12:04 AM $ 0.088
+0.06%
$ 69.55 million $ 903,557
12:03 AM $ 0.088
+0.13%
$ 69.55 million $ 902,988
12:02 AM $ 0.0878
+0.02%
$ 69.55 million $ 902,170
12:01 AM $ 0.0878
+0.04%
$ 69.55 million $ 900,804
12:00 AM $ 0.0878
+0.01%
$ 69.55 million $ 901,428
11:59 PM $ 0.0878
-0.12%
$ 69.37 million $ 901,302
11:58 PM $ 0.0879
+0.00%
$ 69.37 million $ 899,788
11:57 PM $ 0.0879
-0.01%
$ 69.37 million $ 899,809