Safe Token Historical Data

SAFE Page 14
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:36 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:35 AM $ 0.0856
-0.19%
$ 67.22 million $ 1.13 million
1:34 AM $ 0.0857
+0.07%
$ 67.27 million $ 1.13 million
1:33 AM $ 0.0857
+0.02%
$ 67.27 million $ 1.13 million
1:32 AM $ 0.0856
-0.03%
$ 67.27 million $ 1.11 million
1:31 AM $ 0.0857
+0.00%
$ 67.27 million $ 1.11 million
1:30 AM $ 0.0857
+0.15%
$ 67.27 million $ 1.11 million
1:29 AM $ 0.0855
-0.18%
$ 67.13 million $ 1.11 million
1:28 AM $ 0.0857
-0.09%
$ 67.13 million $ 1.11 million
1:27 AM $ 0.0858
-0.12%
$ 67.13 million $ 1.11 million
1:26 AM $ 0.0859
-0.04%
$ 67.13 million $ 1.1 million
1:25 AM $ 0.0859
+0.01%
$ 67.13 million $ 1.09 million
1:24 AM $ 0.0859
+0.10%
$ 67.41 million $ 1.09 million
1:23 AM $ 0.0858
+0.03%
$ 67.41 million $ 1.09 million
1:22 AM $ 0.0858
+0.02%
$ 67.41 million $ 1.09 million
1:21 AM $ 0.0857
+0.38%
$ 67.41 million $ 1.08 million
1:20 AM $ 0.0854
+0.29%
$ 67.41 million $ 1.08 million
1:19 AM $ 0.0852
+0.08%
$ 66.84 million $ 1.08 million
1:18 AM $ 0.0851
+0.00%
$ 66.84 million $ 1.08 million
1:17 AM $ 0.0851
+0.00%
$ 66.84 million $ 1.07 million
1:16 AM $ 0.0851
+0.04%
$ 66.84 million $ 1.06 million
1:15 AM $ 0.0851
+0.02%
$ 66.84 million $ 1.06 million
1:14 AM $ 0.0851
+0.05%
$ 66.75 million $ 1.06 million
1:13 AM $ 0.085
+0.05%
$ 66.75 million $ 1.06 million
1:12 AM $ 0.085
+0.02%
$ 66.75 million $ 1.06 million
1:11 AM $ 0.085
+0.21%
$ 66.75 million $ 1.06 million
1:10 AM $ 0.0848
+0.00%
$ 66.75 million $ 1.06 million
1:09 AM $ 0.0848
-0.04%
$ 66.53 million $ 1.06 million
1:08 AM $ 0.0848
+0.01%
$ 66.53 million $ 1.06 million
1:07 AM $ 0.0848
-0.01%
$ 66.53 million $ 1.06 million
1:06 AM $ 0.0848
-0.02%
$ 66.53 million $ 1.06 million
1:05 AM $ 0.0848
-0.20%
$ 66.53 million $ 1.06 million
1:04 AM $ 0.085
+0.03%
$ 66.7 million $ 1.06 million
1:03 AM $ 0.085
-0.02%
$ 66.7 million $ 1.06 million
1:02 AM $ 0.085
+0.00%
$ 66.7 million $ 1.06 million
1:01 AM $ 0.085
+0.01%
$ 66.7 million $ 1.06 million
1:00 AM $ 0.085
+0.22%
$ 66.7 million $ 1.06 million
12:59 AM $ 0.0848
+0.06%
$ 66.55 million $ 1.06 million
12:58 AM $ 0.0847
+0.23%
$ 66.55 million $ 1.06 million
12:57 AM $ 0.0845
+0.02%
$ 66.55 million $ 1.05 million
12:56 AM $ 0.0845
+0.05%
$ 66.55 million $ 1.05 million
12:55 AM $ 0.0845
+0.01%
$ 66.55 million $ 1.05 million
12:54 AM $ 0.0845
+0.09%
$ 66.3 million $ 1.05 million
12:53 AM $ 0.0844
+0.02%
$ 66.3 million $ 1.04 million
12:52 AM $ 0.0844
+0.01%
$ 66.3 million $ 1.04 million
12:51 AM $ 0.0844
+0.00%
$ 66.3 million $ 1.04 million
12:50 AM $ 0.0844
-0.01%
$ 66.3 million $ 1.04 million
12:49 AM $ 0.0844
-0.07%
$ 66.23 million $ 1.04 million
12:48 AM $ 0.0845
-0.09%
$ 66.23 million $ 1.04 million