Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 2.29
+0.78%
$ 2.29 billion $ 21.23 million
May 20, 2024 $ 2.27
+2.42%
$ 2.27 billion $ 20.31 million
May 19, 2024 $ 2.22
-1.30%
$ 2.22 billion $ 17.32 million
May 18, 2024 $ 2.25
+1.48%
$ 2.25 billion $ 23.67 million
May 17, 2024 $ 2.21
+1.25%
$ 2.21 billion $ 29.64 million
May 16, 2024 $ 2.19
+8.77%
$ 2.19 billion $ 28.34 million
May 15, 2024 $ 2.01
+3.39%
$ 2.01 billion $ 18.91 million
May 14, 2024 $ 1.95
+0.46%
$ 1.95 billion $ 18.61 million
May 13, 2024 $ 1.94
+5.70%
$ 1.94 billion $ 19.76 million
May 12, 2024 $ 1.83
+5.24%
$ 1.83 billion $ 12.24 million
May 11, 2024 $ 1.74
+2.46%
$ 1.74 billion $ 13.16 million
May 10, 2024 $ 1.7
-0.73%
$ 1.7 billion $ 14.09 million
May 9, 2024 $ 1.71
+3.97%
$ 1.71 billion $ 13.91 million
May 8, 2024 $ 1.65
-4.28%
$ 1.65 billion $ 15.9 million
May 7, 2024 $ 1.72
+1.72%
$ 1.72 billion $ 20.24 million
May 6, 2024 $ 1.69
-1.75%
$ 1.69 billion $ 21.95 million
May 5, 2024 $ 1.72
-0.70%
$ 1.72 billion $ 16.56 million
May 4, 2024 $ 1.73
-2.77%
$ 1.73 billion $ 19.1 million
May 3, 2024 $ 1.78
-2.00%
$ 1.78 billion $ 19.49 million
May 2, 2024 $ 1.82
-3.99%
$ 1.82 billion $ 24.62 million
May 1, 2024 $ 1.9
+6.32%
$ 1.89 billion $ 42.24 million
Apr 30, 2024 $ 1.78
-13.46%
$ 1.78 billion $ 47.48 million
Apr 29, 2024 $ 2.06
-3.46%
$ 2.06 billion $ 38.74 million
Apr 28, 2024 $ 2.14
-2.49%
$ 2.14 billion $ 43 million
Apr 27, 2024 $ 2.19
-1.25%
$ 2.19 billion $ 50.75 million
Apr 26, 2024 $ 2.22
-16.22%
$ 2.22 billion $ 54.06 million
Apr 25, 2024 $ 2.64
+40.41%
$ 2.64 billion $ 54.06 million
Apr 24, 2024 $ 1.88
-20.47%
$ 1.88 billion $ 26.23 million
Apr 23, 2024 $ 2.37
-31.91%
$ 2.37 billion $ 41.51 million
Download