Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.0902
-0.85%
$71.21 million $939,214
Sep 1, 5 PM $0.091
+0.08%
$71.82 million $944,925
Sep 1, 4 PM $0.0909
-1.46%
$71.76 million $1.06 million
Sep 1, 3 PM $0.0922
+0.32%
$72.83 million $1.1 million
Sep 1, 2 PM $0.0919
+0.57%
$72.59 million $1.12 million
Sep 1, 1 PM $0.0914
-0.08%
$72.18 million $1.12 million
Sep 1, 12 PM $0.0915
-0.42%
$72.24 million $1.11 million
Sep 1, 11 AM $0.0919
+0.62%
$72.54 million $1.16 million
Sep 1, 10 AM $0.0913
+0.40%
$72.09 million $1.14 million
Sep 1, 9 AM $0.091
-0.09%
$71.81 million $1.14 million
Sep 1, 8 AM $0.091
-1.04%
$71.87 million $1.14 million
Sep 1, 7 AM $0.092
+0.17%
$72.63 million $1.11 million
Sep 1, 6 AM $0.0918
-1.11%
$72.5 million $1.13 million
Sep 1, 5 AM $0.0929
-0.73%
$73.31 million $1.14 million
Sep 1, 4 AM $0.0935
+0.72%
$73.85 million $1.13 million
Sep 1, 3 AM $0.0929
-0.02%
$73.33 million $1.14 million
Sep 1, 2 AM $0.0929
-0.31%
$73.35 million $1.2 million
Sep 1, 1 AM $0.0932
+1.05%
$73.57 million $1.21 million
Sep 1, 12 AM $0.0922
+1.64%
$72.81 million $1.2 million
Aug 31, 11 PM $0.0907
+0.07%
$71.64 million $1.28 million
Aug 31, 10 PM $0.0907
-0.11%
$71.58 million $1.4 million
Aug 31, 9 PM $0.0908
+0.43%
$71.66 million $1.42 million
Aug 31, 8 PM $0.0904
-0.45%
$71.36 million $1.45 million
Aug 31, 7 PM $0.0908
-0.61%
$71.69 million $1.47 million
Aug 31, 6 PM $0.0913
+0.42%
$72.13 million $1.5 million
Aug 31, 5 PM $0.091
+1.15%
$71.84 million $1.48 million
Aug 31, 4 PM $0.0899
+0.15%
$71.02 million $1.36 million
Aug 31, 3 PM $0.0898
-0.63%
$70.91 million $1.31 million
Aug 31, 2 PM $0.0904
+0.40%
$71.37 million $1.34 million
Aug 31, 1 PM $0.09
-0.26%
$71.08 million $1.33 million
Aug 31, 12 PM $0.0902
-0.70%
$71.27 million $1.32 million
Aug 31, 11 AM $0.0909
+0.49%
$71.77 million $1.24 million
Aug 31, 10 AM $0.0904
+0.73%
$71.42 million $1.23 million
Aug 31, 9 AM $0.0898
-0.81%
$70.9 million $1.26 million
Aug 31, 8 AM $0.0905
-0.69%
$71.48 million $1.29 million
Aug 31, 7 AM $0.0911
-0.17%
$71.98 million $1.3 million
Aug 31, 6 AM $0.0913
-0.15%
$72.1 million $1.28 million
Aug 31, 5 AM $0.0914
-0.09%
$72.21 million $1.3 million
Aug 31, 4 AM $0.0915
-0.48%
$72.27 million $1.29 million
Aug 31, 3 AM $0.092
+1.37%
$72.62 million $1.29 million
Aug 31, 2 AM $0.0907
+0.86%
$71.64 million $1.2 million
Aug 31, 1 AM $0.0899
-0.53%
$71.03 million $1.18 million
Aug 31, 12 AM $0.0904
+3.88%
$71.41 million $1.14 million
Aug 30, 11 PM $0.087
-3.33%
$68.74 million $992,436
Aug 30, 10 PM $0.09
-1.18%
$71.11 million $883,202
Aug 30, 9 PM $0.0911
+0.02%
$71.96 million $870,582
Aug 30, 8 PM $0.0911
-0.08%
$71.95 million $856,091
Aug 30, 7 PM $0.0912
+1.58%
$72.01 million $823,681
Aug 30, 6 PM $0.0898
-0.21%
$70.88 million $797,031
Aug 30, 5 PM $0.0899
-0.15%
$71.04 million $795,412