Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.103
+0.92%
$ 77.47 million $ 1.22 million
Mar 23, 12 PM $ 0.102
+0.46%
$ 76.76 million $ 1.21 million
Mar 23, 11 AM $ 0.102
+3.48%
$ 76.41 million $ 1.2 million
Mar 23, 10 AM $ 0.0982
+0.08%
$ 73.84 million $ 905,042
Mar 23, 9 AM $ 0.0982
-0.20%
$ 73.78 million $ 907,780
Mar 23, 8 AM $ 0.0984
-0.74%
$ 73.93 million $ 898,816
Mar 23, 7 AM $ 0.0991
-0.15%
$ 74.45 million $ 896,995
Mar 23, 6 AM $ 0.0992
-1.90%
$ 74.56 million $ 883,272
Mar 23, 5 AM $ 0.101
+0.08%
$ 76 million $ 874,548
Mar 23, 4 AM $ 0.101
+1.33%
$ 75.94 million $ 856,039
Mar 23, 3 AM $ 0.0997
-0.10%
$ 74.95 million $ 851,654
Mar 23, 2 AM $ 0.0998
+1.28%
$ 75.03 million $ 808,250
Mar 23, 1 AM $ 0.0986
+0.42%
$ 74.07 million $ 830,044
Mar 23, 12 AM $ 0.0982
+0.68%
$ 73.76 million $ 844,177
Mar 22, 11 PM $ 0.0975
-0.46%
$ 73.27 million $ 881,592
Mar 22, 10 PM $ 0.098
+1.16%
$ 73.61 million $ 904,820
Mar 22, 9 PM $ 0.0968
-0.41%
$ 72.76 million $ 884,227
Mar 22, 8 PM $ 0.0972
-0.16%
$ 73.06 million $ 844,829
Mar 22, 7 PM $ 0.0974
-0.84%
$ 73.18 million $ 832,881
Mar 22, 6 PM $ 0.0982
-0.80%
$ 73.8 million $ 804,634
Mar 22, 5 PM $ 0.099
+0.00%
$ 74.4 million $ 804,141
Mar 22, 4 PM $ 0.099
-0.31%
$ 74.39 million $ 856,696
Mar 22, 3 PM $ 0.0993
-0.04%
$ 74.63 million $ 936,368
Mar 22, 2 PM $ 0.0994
-1.14%
$ 74.65 million $ 1 million
Mar 22, 1 PM $ 0.1
+0.05%
$ 75.51 million $ 1.04 million
Mar 22, 12 PM $ 0.1
+0.23%
$ 75.48 million $ 1.03 million
Mar 22, 11 AM $ 0.1
-0.49%
$ 75.31 million $ 986,090
Mar 22, 10 AM $ 0.101
-0.51%
$ 75.68 million $ 966,177
Mar 22, 9 AM $ 0.101
-0.12%
$ 76.06 million $ 953,083
Mar 22, 8 AM $ 0.101
-0.26%
$ 76.16 million $ 941,299
Mar 22, 7 AM $ 0.102
-0.79%
$ 76.35 million $ 907,977
Mar 22, 6 AM $ 0.102
-0.13%
$ 76.96 million $ 899,419
Mar 22, 5 AM $ 0.103
+0.00%
$ 77.06 million $ 885,086
Mar 22, 4 AM $ 0.103
+0.57%
$ 77.06 million $ 885,983
Mar 22, 3 AM $ 0.102
-0.43%
$ 76.63 million $ 873,812
Mar 22, 2 AM $ 0.102
+0.82%
$ 76.95 million $ 852,610
Mar 22, 1 AM $ 0.102
-0.69%
$ 76.33 million $ 812,758
Mar 22, 12 AM $ 0.102
-0.31%
$ 76.86 million $ 808,213
Mar 21, 11 PM $ 0.103
-2.48%
$ 77.1 million $ 774,176
Mar 21, 10 PM $ 0.105
-0.55%
$ 79.06 million $ 744,167
Mar 21, 9 PM $ 0.106
-0.63%
$ 79.5 million $ 748,108
Mar 21, 8 PM $ 0.106
+0.76%
$ 80.01 million $ 766,540
Mar 21, 7 PM $ 0.106
-0.19%
$ 79.4 million $ 785,066
Mar 21, 6 PM $ 0.106
+0.59%
$ 79.55 million $ 797,386
Mar 21, 5 PM $ 0.105
-1.11%
$ 79.09 million $ 857,206
Mar 21, 4 PM $ 0.106
-1.11%
$ 79.98 million $ 825,502
Mar 21, 3 PM $ 0.108
+0.93%
$ 80.88 million $ 757,180
Mar 21, 2 PM $ 0.107
+0.85%
$ 80.13 million $ 725,800
Mar 21, 1 PM $ 0.106
+0.06%
$ 79.45 million $ 720,743
Mar 21, 12 PM $ 0.106
-0.31%
$ 79.41 million $ 744,073