Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.107
+0.41%
$ 84.45 million $ 3 million
Jul 10, 7 AM $ 0.107
-0.58%
$ 84.11 million $ 3.03 million
Jul 10, 6 AM $ 0.107
-1.82%
$ 84.6 million $ 3.08 million
Jul 10, 5 AM $ 0.109
-1.12%
$ 86.17 million $ 3.08 million
Jul 10, 4 AM $ 0.111
+1.32%
$ 87.15 million $ 3.12 million
Jul 10, 3 AM $ 0.109
+0.98%
$ 86.01 million $ 2.98 million
Jul 10, 2 AM $ 0.108
+0.49%
$ 85.18 million $ 3 million
Jul 10, 1 AM $ 0.108
+1.18%
$ 84.76 million $ 3.07 million
Jul 10, 12 AM $ 0.106
-0.28%
$ 83.77 million $ 3.19 million
Jul 9, 11 PM $ 0.107
+0.78%
$ 84 million $ 3.52 million
Jul 9, 10 PM $ 0.106
-0.53%
$ 83.35 million $ 3.51 million
Jul 9, 9 PM $ 0.106
+0.05%
$ 83.8 million $ 3.51 million
Jul 9, 8 PM $ 0.106
-0.57%
$ 83.75 million $ 3.53 million
Jul 9, 7 PM $ 0.107
-0.60%
$ 84.63 million $ 3.55 million
Jul 9, 6 PM $ 0.108
+0.10%
$ 85.14 million $ 3.63 million
Jul 9, 5 PM $ 0.107
-0.01%
$ 85.06 million $ 3.65 million
Jul 9, 4 PM $ 0.107
+0.52%
$ 85.07 million $ 3.71 million
Jul 9, 3 PM $ 0.107
-0.06%
$ 84.63 million $ 3.73 million
Jul 9, 2 PM $ 0.107
-1.10%
$ 84.69 million $ 3.8 million
Jul 9, 1 PM $ 0.108
-1.70%
$ 85.63 million $ 3.76 million
Jul 9, 12 PM $ 0.11
-3.06%
$ 87.11 million $ 3.69 million
Jul 9, 11 AM $ 0.113
+0.29%
$ 89.86 million $ 3.57 million
Jul 9, 10 AM $ 0.113
+3.90%
$ 89.62 million $ 3.63 million
Jul 9, 9 AM $ 0.109
+0.87%
$ 86.25 million $ 3.64 million
Jul 9, 8 AM $ 0.108
+0.12%
$ 85.51 million $ 4.21 million
Jul 9, 7 AM $ 0.108
+1.67%
$ 85.41 million $ 5.46 million
Jul 9, 6 AM $ 0.106
-0.33%
$ 84.01 million $ 5.95 million
Jul 9, 5 AM $ 0.106
+1.29%
$ 84.28 million $ 6.24 million
Jul 9, 4 AM $ 0.105
+0.66%
$ 83.21 million $ 6.34 million
Jul 9, 3 AM $ 0.104
-0.84%
$ 82.66 million $ 6.55 million
Jul 9, 2 AM $ 0.105
-2.23%
$ 83.39 million $ 6.71 million
Jul 9, 1 AM $ 0.108
-0.40%
$ 85.3 million $ 6.98 million
Jul 9, 12 AM $ 0.108
+1.98%
$ 85.64 million $ 7.01 million
Jul 8, 11 PM $ 0.106
-0.09%
$ 83.99 million $ 6.69 million
Jul 8, 10 PM $ 0.106
+0.38%
$ 84.06 million $ 6.88 million
Jul 8, 9 PM $ 0.106
+0.28%
$ 83.74 million $ 7.13 million
Jul 8, 8 PM $ 0.105
+0.03%
$ 83.51 million $ 7.25 million
Jul 8, 7 PM $ 0.105
-0.31%
$ 82.54 million $ 7.34 million
Jul 8, 6 PM $ 0.106
-0.87%
$ 82.8 million $ 7.38 million
Jul 8, 5 PM $ 0.107
+0.28%
$ 83.52 million $ 7.75 million
Jul 8, 4 PM $ 0.106
-0.15%
$ 83.29 million $ 7.69 million
Jul 8, 3 PM $ 0.107
-2.56%
$ 83.42 million $ 5.85 million
Jul 8, 2 PM $ 0.109
-1.07%
$ 85.62 million $ 8.14 million
Jul 8, 1 PM $ 0.111
+1.91%
$ 86.54 million $ 8.23 million
Jul 8, 12 PM $ 0.108
-0.05%
$ 84.93 million $ 8.03 million
Jul 8, 11 AM $ 0.109
-1.04%
$ 84.97 million $ 7.94 million
Jul 8, 10 AM $ 0.11
+5.20%
$ 85.86 million $ 7.42 million
Jul 8, 9 AM $ 0.104
+1.06%
$ 81.62 million $ 6.83 million
Jul 8, 8 AM $ 0.103
-9.82%
$ 80.76 million $ 6.39 million
Jul 8, 7 AM $ 0.114
+4.56%
$ 89.55 million $ 5.24 million