Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0859
+0.03%
$ 67.46 million $ 1.14 million
1:52 AM $ 0.0859
+0.00%
$ 67.46 million $ 1.14 million
1:51 AM $ 0.0859
+0.00%
$ 67.46 million $ 1.14 million
1:50 AM $ 0.0859
-0.18%
$ 67.46 million $ 1.14 million
1:49 AM $ 0.086
+0.00%
$ 67.52 million $ 1.14 million
1:48 AM $ 0.086
+0.00%
$ 67.52 million $ 1.13 million
1:47 AM $ 0.086
+0.00%
$ 67.52 million $ 1.13 million
1:46 AM $ 0.086
+0.00%
$ 67.52 million $ 1.13 million
1:45 AM $ 0.086
-0.01%
$ 67.52 million $ 1.13 million
1:44 AM $ 0.086
+0.09%
$ 67.53 million $ 1.13 million
1:43 AM $ 0.086
+0.17%
$ 67.53 million $ 1.13 million
1:42 AM $ 0.0858
+0.00%
$ 67.53 million $ 1.13 million
1:41 AM $ 0.0858
-0.01%
$ 67.53 million $ 1.13 million
1:40 AM $ 0.0858
+0.21%
$ 67.53 million $ 1.13 million
1:39 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:38 AM $ 0.0856
+0.09%
$ 67.22 million $ 1.13 million
1:37 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:36 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:35 AM $ 0.0856
-0.19%
$ 67.22 million $ 1.13 million
1:34 AM $ 0.0857
+0.07%
$ 67.27 million $ 1.13 million
1:33 AM $ 0.0857
+0.02%
$ 67.27 million $ 1.13 million
1:32 AM $ 0.0856
-0.03%
$ 67.27 million $ 1.11 million
1:31 AM $ 0.0857
+0.00%
$ 67.27 million $ 1.11 million
1:30 AM $ 0.0857
+0.15%
$ 67.27 million $ 1.11 million
1:29 AM $ 0.0855
-0.18%
$ 67.13 million $ 1.11 million
1:28 AM $ 0.0857
-0.09%
$ 67.13 million $ 1.11 million
1:27 AM $ 0.0858
-0.12%
$ 67.13 million $ 1.11 million
1:26 AM $ 0.0859
-0.04%
$ 67.13 million $ 1.1 million
1:25 AM $ 0.0859
+0.01%
$ 67.13 million $ 1.09 million
1:24 AM $ 0.0859
+0.10%
$ 67.41 million $ 1.09 million
1:23 AM $ 0.0858
+0.03%
$ 67.41 million $ 1.09 million
1:22 AM $ 0.0858
+0.02%
$ 67.41 million $ 1.09 million
1:21 AM $ 0.0857
+0.38%
$ 67.41 million $ 1.08 million
1:20 AM $ 0.0854
+0.29%
$ 67.41 million $ 1.08 million
1:19 AM $ 0.0852
+0.08%
$ 66.84 million $ 1.08 million
1:18 AM $ 0.0851
+0.00%
$ 66.84 million $ 1.08 million
1:17 AM $ 0.0851
+0.00%
$ 66.84 million $ 1.07 million
1:16 AM $ 0.0851
+0.04%
$ 66.84 million $ 1.06 million
1:15 AM $ 0.0851
+0.02%
$ 66.84 million $ 1.06 million
1:14 AM $ 0.0851
+0.05%
$ 66.75 million $ 1.06 million
1:13 AM $ 0.085
+0.05%
$ 66.75 million $ 1.06 million
1:12 AM $ 0.085
+0.02%
$ 66.75 million $ 1.06 million
1:11 AM $ 0.085
+0.21%
$ 66.75 million $ 1.06 million
1:10 AM $ 0.0848
+0.00%
$ 66.75 million $ 1.06 million
1:09 AM $ 0.0848
-0.04%
$ 66.53 million $ 1.06 million
1:08 AM $ 0.0848
+0.01%
$ 66.53 million $ 1.06 million
1:07 AM $ 0.0848
-0.01%
$ 66.53 million $ 1.06 million
1:06 AM $ 0.0848
-0.02%
$ 66.53 million $ 1.06 million
1:05 AM $ 0.0848
-0.20%
$ 66.53 million $ 1.06 million
1:04 AM $ 0.085
+0.03%
$ 66.7 million $ 1.06 million