Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0881
+0.00%
$ 69.66 million $ 894,135
1:12 AM $ 0.0881
-0.15%
$ 69.66 million $ 894,182
1:11 AM $ 0.0882
+0.00%
$ 69.66 million $ 893,912
1:10 AM $ 0.0882
+0.02%
$ 69.66 million $ 893,993
1:09 AM $ 0.0882
+0.01%
$ 69.69 million $ 894,078
1:08 AM $ 0.0882
+0.01%
$ 69.69 million $ 894,124
1:07 AM $ 0.0882
+0.23%
$ 69.69 million $ 894,124
1:06 AM $ 0.088
+0.00%
$ 69.69 million $ 894,053
1:05 AM $ 0.088
+0.00%
$ 69.69 million $ 894,091
1:04 AM $ 0.088
+0.01%
$ 69.52 million $ 894,198
1:03 AM $ 0.088
+0.00%
$ 69.52 million $ 894,171
1:02 AM $ 0.088
-0.11%
$ 69.52 million $ 894,303
1:01 AM $ 0.0881
+0.00%
$ 69.52 million $ 894,361
1:00 AM $ 0.0881
+0.00%
$ 69.52 million $ 894,282
12:59 AM $ 0.0881
+0.01%
$ 69.59 million $ 893,632
12:58 AM $ 0.0881
+0.00%
$ 69.59 million $ 893,645
12:57 AM $ 0.0881
+0.01%
$ 69.59 million $ 893,667
12:56 AM $ 0.088
+0.00%
$ 69.59 million $ 893,320
12:55 AM $ 0.088
-0.01%
$ 69.59 million $ 893,316
12:54 AM $ 0.0881
-0.01%
$ 69.58 million $ 893,391
12:53 AM $ 0.0881
+0.00%
$ 69.58 million $ 893,386
12:52 AM $ 0.0881
+0.18%
$ 69.58 million $ 893,496
12:51 AM $ 0.0879
+0.00%
$ 69.58 million $ 893,727
12:50 AM $ 0.0879
+0.00%
$ 69.58 million $ 893,755
12:49 AM $ 0.0879
-0.01%
$ 69.47 million $ 893,836
12:48 AM $ 0.0879
+0.00%
$ 69.47 million $ 893,998
12:47 AM $ 0.0879
-0.46%
$ 69.47 million $ 894,012
12:46 AM $ 0.0883
+0.00%
$ 69.47 million $ 894,072
12:45 AM $ 0.0883
+0.00%
$ 69.47 million $ 894,347
12:44 AM $ 0.0883
-0.01%
$ 69.8 million $ 895,385
12:43 AM $ 0.0883
+0.00%
$ 69.8 million $ 895,465
12:42 AM $ 0.0883
+0.21%
$ 69.8 million $ 894,004
12:41 AM $ 0.0881
+0.00%
$ 69.8 million $ 894,601
12:40 AM $ 0.0881
+0.00%
$ 69.8 million $ 894,857
12:39 AM $ 0.0882
-0.01%
$ 69.66 million $ 895,364
12:38 AM $ 0.0882
+0.00%
$ 69.66 million $ 895,431
12:37 AM $ 0.0882
-0.03%
$ 69.66 million $ 895,431
12:36 AM $ 0.0882
-0.02%
$ 69.66 million $ 895,369
12:35 AM $ 0.0882
-0.01%
$ 69.66 million $ 898,004
12:34 AM $ 0.0882
-0.03%
$ 69.71 million $ 898,062
12:33 AM $ 0.0882
-0.01%
$ 69.71 million $ 898,294
12:32 AM $ 0.0883
-0.02%
$ 69.71 million $ 898,486
12:31 AM $ 0.0883
+0.02%
$ 69.71 million $ 898,043
12:30 AM $ 0.0882
+0.01%
$ 69.71 million $ 896,519
12:29 AM $ 0.0882
+0.12%
$ 69.73 million $ 895,637
12:28 AM $ 0.0881
+0.00%
$ 69.73 million $ 894,356
12:27 AM $ 0.0881
+0.10%
$ 69.73 million $ 894,054
12:26 AM $ 0.088
+0.01%
$ 69.73 million $ 894,413
12:25 AM $ 0.088
+0.06%
$ 69.73 million $ 894,339
12:24 AM $ 0.088
+0.04%
$ 69.53 million $ 891,387