Safe Token Historical Data

SAFE Page 15
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.161
+0.02%
$ 125.88 million $ 2.73 million
5:29 AM $ 0.161
-0.42%
$ 125.3 million $ 2.72 million
5:28 AM $ 0.162
-0.01%
$ 125.3 million $ 2.72 million
5:27 AM $ 0.162
-0.06%
$ 125.3 million $ 2.72 million
5:26 AM $ 0.162
+0.01%
$ 125.3 million $ 2.73 million
5:25 AM $ 0.162
-0.04%
$ 125.3 million $ 2.74 million
5:24 AM $ 0.162
+0.03%
$ 125.96 million $ 2.74 million
5:23 AM $ 0.162
+0.01%
$ 125.96 million $ 2.74 million
5:22 AM $ 0.162
+0.03%
$ 125.96 million $ 2.74 million
5:21 AM $ 0.162
-0.03%
$ 125.96 million $ 2.74 million
5:20 AM $ 0.162
-0.03%
$ 125.96 million $ 2.74 million
5:19 AM $ 0.162
+0.00%
$ 125.91 million $ 2.74 million
5:18 AM $ 0.162
+0.11%
$ 125.91 million $ 2.75 million
5:17 AM $ 0.162
-0.33%
$ 125.91 million $ 2.74 million
5:16 AM $ 0.162
-0.07%
$ 125.91 million $ 2.74 million
5:15 AM $ 0.163
-0.01%
$ 125.91 million $ 2.73 million
5:14 AM $ 0.163
+0.14%
$ 126.24 million $ 2.73 million
5:13 AM $ 0.162
-0.01%
$ 126.24 million $ 2.69 million
5:12 AM $ 0.162
-0.02%
$ 126.24 million $ 2.68 million
5:11 AM $ 0.162
-0.03%
$ 126.24 million $ 2.68 million
5:10 AM $ 0.162
-0.06%
$ 126.24 million $ 2.68 million
5:09 AM $ 0.162
-0.07%
$ 126.15 million $ 2.67 million
5:08 AM $ 0.163
-0.11%
$ 126.15 million $ 2.66 million
5:07 AM $ 0.163
+0.23%
$ 126.15 million $ 2.66 million
5:06 AM $ 0.162
-0.13%
$ 126.15 million $ 2.65 million
5:05 AM $ 0.163
+0.13%
$ 126.15 million $ 2.64 million
5:04 AM $ 0.162
+0.21%
$ 126.09 million $ 2.63 million
5:03 AM $ 0.162
-0.04%
$ 126.09 million $ 2.63 million
5:02 AM $ 0.162
+0.22%
$ 126.09 million $ 2.61 million
5:01 AM $ 0.162
-0.02%
$ 126.09 million $ 2.61 million
5:00 AM $ 0.162
+0.26%
$ 126.09 million $ 2.6 million
4:59 AM $ 0.161
+0.08%
$ 125.31 million $ 2.56 million
4:58 AM $ 0.161
+0.05%
$ 125.31 million $ 2.56 million
4:57 AM $ 0.161
+0.31%
$ 125.31 million $ 2.56 million
4:56 AM $ 0.161
+0.11%
$ 125.31 million $ 2.55 million
4:55 AM $ 0.16
-0.10%
$ 125.31 million $ 2.54 million
4:54 AM $ 0.161
+0.10%
$ 124.71 million $ 2.52 million
4:53 AM $ 0.16
-0.01%
$ 124.71 million $ 2.52 million
4:52 AM $ 0.16
+0.14%
$ 124.71 million $ 2.52 million
4:51 AM $ 0.16
+0.20%
$ 124.71 million $ 2.51 million
4:50 AM $ 0.16
+0.01%
$ 124.71 million $ 2.51 million
4:49 AM $ 0.16
+0.11%
$ 124.16 million $ 2.51 million
4:48 AM $ 0.16
+0.00%
$ 124.16 million $ 2.5 million
4:47 AM $ 0.16
-0.05%
$ 124.16 million $ 2.5 million
4:46 AM $ 0.16
+0.14%
$ 124.16 million $ 2.5 million
4:45 AM $ 0.16
+0.05%
$ 124.16 million $ 2.47 million
4:44 AM $ 0.159
+0.04%
$ 123.84 million $ 2.47 million
4:43 AM $ 0.159
-0.03%
$ 123.84 million $ 2.45 million
4:42 AM $ 0.159
+0.00%
$ 123.84 million $ 2.45 million
4:41 AM $ 0.159
+0.01%
$ 123.84 million $ 2.45 million