Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.103
-9.82%
$ 80.76 million $ 6.39 million
Jul 8, 7 AM $ 0.114
+4.56%
$ 89.55 million $ 5.24 million
Jul 8, 6 AM $ 0.109
+0.46%
$ 85.65 million $ 4.51 million
Jul 8, 5 AM $ 0.109
-1.89%
$ 85.25 million $ 4.16 million
Jul 8, 4 AM $ 0.111
+1.52%
$ 86.89 million $ 3.99 million
Jul 8, 3 AM $ 0.109
+0.43%
$ 85.6 million $ 3.69 million
Jul 8, 2 AM $ 0.109
+0.28%
$ 85.24 million $ 3.49 million
Jul 8, 1 AM $ 0.109
+0.84%
$ 84.99 million $ 3.19 million
Jul 8, 12 AM $ 0.108
+1.79%
$ 84.29 million $ 3.02 million
Jul 7, 11 PM $ 0.106
-2.31%
$ 82.8 million $ 2.86 million
Jul 7, 10 PM $ 0.108
+0.94%
$ 84.76 million $ 2.71 million
Jul 7, 9 PM $ 0.107
-0.23%
$ 83.97 million $ 2.41 million
Jul 7, 8 PM $ 0.107
+1.48%
$ 84.16 million $ 2.3 million
Jul 7, 7 PM $ 0.106
+0.96%
$ 82.94 million $ 2.18 million
Jul 7, 6 PM $ 0.105
+0.66%
$ 82.15 million $ 2.08 million
Jul 7, 5 PM $ 0.104
+0.97%
$ 81.61 million $ 1.72 million
Jul 7, 4 PM $ 0.103
+1.61%
$ 80.83 million $ 1.66 million
Jul 7, 3 PM $ 0.102
+0.92%
$ 79.55 million $ 1.66 million
Jul 7, 2 PM $ 0.101
+1.03%
$ 78.82 million $ 1.66 million
Jul 7, 1 PM $ 0.0996
-0.33%
$ 78.02 million $ 1.64 million
Jul 7, 12 PM $ 0.1
+0.15%
$ 78.28 million $ 1.49 million
Jul 7, 11 AM $ 0.0998
+1.26%
$ 78.16 million $ 1.64 million
Jul 7, 10 AM $ 0.0986
+0.64%
$ 77.19 million $ 2.08 million
Jul 7, 9 AM $ 0.098
+0.41%
$ 76.7 million $ 2.06 million
Jul 7, 8 AM $ 0.0976
+0.50%
$ 76.39 million $ 1.93 million
Jul 7, 7 AM $ 0.0971
-0.64%
$ 76.01 million $ 1.91 million
Jul 7, 6 AM $ 0.0977
+0.93%
$ 76.49 million $ 1.9 million
Jul 7, 5 AM $ 0.0968
+0.25%
$ 75.79 million $ 1.89 million
Jul 7, 4 AM $ 0.0966
-0.87%
$ 75.6 million $ 1.86 million
Jul 7, 3 AM $ 0.0974
-0.71%
$ 76.26 million $ 1.85 million
Jul 7, 2 AM $ 0.0981
-0.17%
$ 76.81 million $ 1.85 million
Jul 7, 1 AM $ 0.0983
+0.46%
$ 76.93 million $ 1.84 million
Jul 7, 12 AM $ 0.0978
-0.82%
$ 76.58 million $ 1.84 million
Jul 6, 11 PM $ 0.0986
-0.04%
$ 77.21 million $ 1.86 million
Jul 6, 10 PM $ 0.0986
-0.84%
$ 77.24 million $ 1.82 million
Jul 6, 9 PM $ 0.0995
+0.27%
$ 77.9 million $ 1.82 million
Jul 6, 8 PM $ 0.0992
+0.32%
$ 77.69 million $ 1.8 million
Jul 6, 7 PM $ 0.0989
-0.03%
$ 77.44 million $ 1.77 million
Jul 6, 6 PM $ 0.0989
-0.95%
$ 77.47 million $ 1.73 million
Jul 6, 5 PM $ 0.0999
-0.39%
$ 78.21 million $ 1.73 million
Jul 6, 4 PM $ 0.1
+0.07%
$ 78.52 million $ 1.72 million
Jul 6, 3 PM $ 0.1
+1.76%
$ 78.47 million $ 1.61 million
Jul 6, 2 PM $ 0.0985
+0.49%
$ 77.11 million $ 1.6 million
Jul 6, 1 PM $ 0.098
+1.44%
$ 76.74 million $ 1.53 million
Jul 6, 12 PM $ 0.0966
+0.26%
$ 75.65 million $ 1.45 million
Jul 6, 11 AM $ 0.0964
+0.18%
$ 75.46 million $ 1.1 million
Jul 6, 10 AM $ 0.0962
+2.89%
$ 75.32 million $ 1.02 million
Jul 6, 9 AM $ 0.0935
+0.98%
$ 73.21 million $ 950,275
Jul 6, 8 AM $ 0.0926
+0.05%
$ 72.5 million $ 943,564
Jul 6, 7 AM $ 0.0925
+1.15%
$ 72.46 million $ 945,932