Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 4 PM $0.0901
+0.59%
$71.14 million $796,652
Aug 30, 3 PM $0.0896
-1.00%
$70.73 million $814,059
Aug 30, 2 PM $0.0905
-0.68%
$71.44 million $827,170
Aug 30, 1 PM $0.0911
+0.35%
$71.93 million $818,023
Aug 30, 12 PM $0.0908
+1.17%
$71.68 million $791,996
Aug 30, 11 AM $0.0897
-0.43%
$70.85 million $782,547
Aug 30, 10 AM $0.0901
+0.29%
$71.16 million $769,501
Aug 30, 9 AM $0.0898
+0.85%
$70.95 million $719,189
Aug 30, 8 AM $0.0891
-0.80%
$70.35 million $652,801
Aug 30, 7 AM $0.0898
-0.76%
$70.92 million $640,533
Aug 30, 6 AM $0.0905
+0.61%
$71.46 million $631,806
Aug 30, 5 AM $0.0899
+1.49%
$71.03 million $595,974
Aug 30, 4 AM $0.0886
+0.14%
$69.99 million $577,897
Aug 30, 3 AM $0.0885
-0.39%
$69.89 million $547,361
Aug 30, 2 AM $0.0888
+0.68%
$70.16 million $540,527
Aug 30, 1 AM $0.0882
-0.07%
$69.69 million $529,574
Aug 30, 12 AM $0.0883
+0.51%
$69.74 million $507,049
Aug 29, 11 PM $0.0879
-0.42%
$69.38 million $509,445
Aug 29, 10 PM $0.0882
+0.03%
$69.68 million $494,519
Aug 29, 9 PM $0.0882
+0.37%
$69.66 million $491,342
Aug 29, 8 PM $0.0879
-0.05%
$69.4 million $488,261
Aug 29, 7 PM $0.0879
+0.57%
$69.44 million $526,188
Aug 29, 6 PM $0.0874
+0.01%
$69.05 million $521,450
Aug 29, 5 PM $0.0874
-0.31%
$69.04 million $531,844
Aug 29, 4 PM $0.0877
-0.07%
$69.26 million $529,968
Aug 29, 3 PM $0.0878
-0.04%
$69.31 million $560,630
Aug 29, 2 PM $0.0878
+0.81%
$69.34 million $579,175
Aug 29, 1 PM $0.0871
+0.00%
$68.78 million $597,124
Aug 29, 12 PM $0.0871
+0.08%
$68.78 million $605,513
Aug 29, 11 AM $0.087
-0.32%
$68.72 million $607,778
Aug 29, 10 AM $0.0873
-0.46%
$68.94 million $614,194
Aug 29, 9 AM $0.0877
+0.94%
$69.27 million $627,776
Aug 29, 8 AM $0.0869
-1.10%
$68.62 million $675,727
Aug 29, 7 AM $0.0879
-0.06%
$69.38 million $685,143
Aug 29, 6 AM $0.0879
-0.90%
$69.42 million $681,200
Aug 29, 5 AM $0.0887
+0.00%
$70.05 million $675,346
Aug 29, 4 AM $0.0887
+0.56%
$70.05 million $693,547
Aug 29, 3 AM $0.0882
-0.86%
$69.67 million $722,961
Aug 29, 2 AM $0.089
+0.07%
$70.28 million $745,121
Aug 29, 1 AM $0.0889
-0.07%
$70.23 million $775,133
Aug 29, 12 AM $0.089
+0.17%
$70.28 million $786,920
Aug 28, 11 PM $0.0888
+0.00%
$70.16 million $793,663
Aug 28, 10 PM $0.0888
+0.66%
$70.16 million $798,081
Aug 28, 9 PM $0.0883
-0.11%
$69.7 million $795,681
Aug 28, 8 PM $0.0884
+0.42%
$69.78 million $791,329
Aug 28, 7 PM $0.088
+0.81%
$69.49 million $754,352
Aug 28, 6 PM $0.0873
-1.21%
$68.93 million $744,694
Aug 28, 5 PM $0.0883
+0.26%
$69.77 million $742,826
Aug 28, 4 PM $0.0881
-2.25%
$69.6 million $748,475
Aug 28, 3 PM $0.0901
-1.00%
$71.21 million $709,432