Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.106
-0.31%
$ 79.41 million $ 744,073
Mar 21, 11 AM $ 0.106
+0.41%
$ 79.66 million $ 787,481
Mar 21, 10 AM $ 0.106
-0.35%
$ 79.33 million $ 794,047
Mar 21, 9 AM $ 0.106
-0.51%
$ 79.62 million $ 841,012
Mar 21, 8 AM $ 0.107
-0.44%
$ 80.02 million $ 917,474
Mar 21, 7 AM $ 0.107
+0.31%
$ 80.39 million $ 952,309
Mar 21, 6 AM $ 0.107
-0.43%
$ 80.14 million $ 968,697
Mar 21, 5 AM $ 0.107
+0.18%
$ 80.48 million $ 971,986
Mar 21, 4 AM $ 0.107
+0.34%
$ 80.34 million $ 971,428
Mar 21, 3 AM $ 0.107
+0.06%
$ 80.06 million $ 994,472
Mar 21, 2 AM $ 0.106
-0.19%
$ 80.02 million $ 1.02 million
Mar 21, 1 AM $ 0.107
-0.08%
$ 80.22 million $ 1.05 million
Mar 21, 12 AM $ 0.107
-0.56%
$ 80.22 million $ 1.05 million
Mar 20, 11 PM $ 0.107
-0.32%
$ 80.67 million $ 1.04 million
Mar 20, 10 PM $ 0.108
+0.52%
$ 80.92 million $ 1.06 million
Mar 20, 9 PM $ 0.107
+0.38%
$ 80.5 million $ 1.08 million
Mar 20, 8 PM $ 0.107
+0.11%
$ 80.19 million $ 1.07 million
Mar 20, 7 PM $ 0.107
+0.19%
$ 80.11 million $ 1.07 million
Mar 20, 6 PM $ 0.106
+0.18%
$ 79.96 million $ 1.09 million
Mar 20, 5 PM $ 0.106
-0.64%
$ 79.82 million $ 1.07 million
Mar 20, 4 PM $ 0.107
-0.06%
$ 80.33 million $ 1.1 million
Mar 20, 3 PM $ 0.107
+0.53%
$ 80.38 million $ 1.21 million
Mar 20, 2 PM $ 0.106
+0.61%
$ 79.95 million $ 1.32 million
Mar 20, 1 PM $ 0.106
-0.37%
$ 79.47 million $ 1.32 million
Mar 20, 12 PM $ 0.106
+0.72%
$ 79.77 million $ 1.36 million
Mar 20, 11 AM $ 0.105
-0.52%
$ 79.2 million $ 1.32 million
Mar 20, 10 AM $ 0.106
+0.55%
$ 79.61 million $ 1.34 million
Mar 20, 9 AM $ 0.105
+0.53%
$ 79.17 million $ 1.3 million
Mar 20, 8 AM $ 0.105
-0.16%
$ 78.75 million $ 1.25 million
Mar 20, 7 AM $ 0.105
-0.55%
$ 78.88 million $ 1.26 million
Mar 20, 6 AM $ 0.106
-0.30%
$ 79.32 million $ 1.3 million
Mar 20, 5 AM $ 0.106
+0.08%
$ 79.56 million $ 1.32 million
Mar 20, 4 AM $ 0.106
-0.15%
$ 79.49 million $ 1.33 million
Mar 20, 3 AM $ 0.106
+0.22%
$ 79.61 million $ 1.34 million
Mar 20, 2 AM $ 0.106
-0.42%
$ 79.44 million $ 1.35 million
Mar 20, 1 AM $ 0.106
-0.08%
$ 79.77 million $ 1.35 million
Mar 20, 12 AM $ 0.106
+0.17%
$ 79.83 million $ 1.35 million
Mar 19, 11 PM $ 0.106
+0.05%
$ 79.7 million $ 1.39 million
Mar 19, 10 PM $ 0.106
+0.66%
$ 79.66 million $ 1.39 million
Mar 19, 9 PM $ 0.105
+0.70%
$ 79.13 million $ 1.37 million
Mar 19, 8 PM $ 0.105
+0.76%
$ 78.59 million $ 1.39 million
Mar 19, 7 PM $ 0.104
+0.59%
$ 77.99 million $ 1.41 million
Mar 19, 6 PM $ 0.103
-0.79%
$ 77.53 million $ 1.4 million
Mar 19, 5 PM $ 0.104
+1.01%
$ 78.15 million $ 1.4 million
Mar 19, 4 PM $ 0.103
-0.50%
$ 77.37 million $ 1.4 million
Mar 19, 3 PM $ 0.103
-1.70%
$ 77.76 million $ 1.37 million
Mar 19, 2 PM $ 0.105
+0.18%
$ 79.11 million $ 1.32 million
Mar 19, 1 PM $ 0.105
+0.03%
$ 78.96 million $ 1.36 million
Mar 19, 12 PM $ 0.105
-1.18%
$ 78.93 million $ 1.42 million
Mar 19, 11 AM $ 0.106
+0.38%
$ 79.88 million $ 1.57 million