Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0867
+0.17%
$ 68.05 million $ 1.17 million
2:10 AM $ 0.0866
-0.18%
$ 68.05 million $ 1.17 million
2:09 AM $ 0.0867
-0.01%
$ 68.06 million $ 1.17 million
2:08 AM $ 0.0867
+0.03%
$ 68.06 million $ 1.17 million
2:07 AM $ 0.0867
+0.02%
$ 68.06 million $ 1.17 million
2:06 AM $ 0.0867
-0.06%
$ 68.06 million $ 1.16 million
2:05 AM $ 0.0867
+0.31%
$ 68.06 million $ 1.16 million
2:04 AM $ 0.0865
+0.13%
$ 67.87 million $ 1.15 million
2:03 AM $ 0.0864
+0.04%
$ 67.87 million $ 1.15 million
2:02 AM $ 0.0863
+0.07%
$ 67.87 million $ 1.15 million
2:01 AM $ 0.0863
+0.19%
$ 67.87 million $ 1.14 million
2:00 AM $ 0.0861
+0.00%
$ 67.87 million $ 1.14 million
1:59 AM $ 0.0861
-0.03%
$ 67.57 million $ 1.14 million
1:58 AM $ 0.0861
-0.01%
$ 67.57 million $ 1.14 million
1:57 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.14 million
1:56 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.14 million
1:55 AM $ 0.0861
+0.19%
$ 67.57 million $ 1.14 million
1:54 AM $ 0.086
+0.06%
$ 67.46 million $ 1.14 million
1:53 AM $ 0.0859
+0.03%
$ 67.46 million $ 1.14 million
1:52 AM $ 0.0859
+0.00%
$ 67.46 million $ 1.14 million
1:51 AM $ 0.0859
+0.00%
$ 67.46 million $ 1.14 million
1:50 AM $ 0.0859
-0.18%
$ 67.46 million $ 1.14 million
1:49 AM $ 0.086
+0.00%
$ 67.52 million $ 1.14 million
1:48 AM $ 0.086
+0.00%
$ 67.52 million $ 1.13 million
1:47 AM $ 0.086
+0.00%
$ 67.52 million $ 1.13 million
1:46 AM $ 0.086
+0.00%
$ 67.52 million $ 1.13 million
1:45 AM $ 0.086
-0.01%
$ 67.52 million $ 1.13 million
1:44 AM $ 0.086
+0.09%
$ 67.53 million $ 1.13 million
1:43 AM $ 0.086
+0.17%
$ 67.53 million $ 1.13 million
1:42 AM $ 0.0858
+0.00%
$ 67.53 million $ 1.13 million
1:41 AM $ 0.0858
-0.01%
$ 67.53 million $ 1.13 million
1:40 AM $ 0.0858
+0.21%
$ 67.53 million $ 1.13 million
1:39 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:38 AM $ 0.0856
+0.09%
$ 67.22 million $ 1.13 million
1:37 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:36 AM $ 0.0856
+0.00%
$ 67.22 million $ 1.13 million
1:35 AM $ 0.0856
-0.19%
$ 67.22 million $ 1.13 million
1:34 AM $ 0.0857
+0.07%
$ 67.27 million $ 1.13 million
1:33 AM $ 0.0857
+0.02%
$ 67.27 million $ 1.13 million
1:32 AM $ 0.0856
-0.03%
$ 67.27 million $ 1.11 million
1:31 AM $ 0.0857
+0.00%
$ 67.27 million $ 1.11 million
1:30 AM $ 0.0857
+0.15%
$ 67.27 million $ 1.11 million
1:29 AM $ 0.0855
-0.18%
$ 67.13 million $ 1.11 million
1:28 AM $ 0.0857
-0.09%
$ 67.13 million $ 1.11 million
1:27 AM $ 0.0858
-0.12%
$ 67.13 million $ 1.11 million
1:26 AM $ 0.0859
-0.04%
$ 67.13 million $ 1.1 million
1:25 AM $ 0.0859
+0.01%
$ 67.13 million $ 1.09 million
1:24 AM $ 0.0859
+0.10%
$ 67.41 million $ 1.09 million
1:23 AM $ 0.0858
+0.03%
$ 67.41 million $ 1.09 million
1:22 AM $ 0.0858
+0.02%
$ 67.41 million $ 1.09 million