Safe Token Historical Data

SAFE Page 16
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0883
+0.00%
$ 69.78 million $ 890,512
1:36 AM $ 0.0883
+0.03%
$ 69.78 million $ 890,779
1:35 AM $ 0.0883
+0.00%
$ 69.78 million $ 890,844
1:34 AM $ 0.0883
+0.01%
$ 69.75 million $ 891,638
1:33 AM $ 0.0882
+0.00%
$ 69.75 million $ 891,533
1:32 AM $ 0.0882
-0.21%
$ 69.75 million $ 891,533
1:31 AM $ 0.0884
+0.02%
$ 69.75 million $ 891,551
1:30 AM $ 0.0884
+0.03%
$ 69.75 million $ 891,386
1:29 AM $ 0.0884
+0.02%
$ 69.85 million $ 891,298
1:28 AM $ 0.0884
+0.00%
$ 69.85 million $ 891,125
1:27 AM $ 0.0884
-0.19%
$ 69.85 million $ 891,202
1:26 AM $ 0.0885
+0.00%
$ 69.85 million $ 891,309
1:25 AM $ 0.0885
+0.00%
$ 69.85 million $ 891,321
1:24 AM $ 0.0885
+0.01%
$ 69.97 million $ 891,590
1:23 AM $ 0.0885
+0.00%
$ 69.97 million $ 892,502
1:22 AM $ 0.0885
+0.22%
$ 69.97 million $ 892,622
1:21 AM $ 0.0883
+0.00%
$ 69.97 million $ 892,930
1:20 AM $ 0.0883
+0.00%
$ 69.97 million $ 893,066
1:19 AM $ 0.0883
-0.02%
$ 69.81 million $ 893,188
1:18 AM $ 0.0884
+0.00%
$ 69.81 million $ 893,511
1:17 AM $ 0.0884
+0.23%
$ 69.81 million $ 893,763
1:16 AM $ 0.0882
+0.00%
$ 69.81 million $ 894,087
1:15 AM $ 0.0882
+0.01%
$ 69.81 million $ 894,175
1:14 AM $ 0.0881
+0.08%
$ 69.66 million $ 894,291
1:13 AM $ 0.0881
+0.00%
$ 69.66 million $ 894,135
1:12 AM $ 0.0881
-0.15%
$ 69.66 million $ 894,182
1:11 AM $ 0.0882
+0.00%
$ 69.66 million $ 893,912
1:10 AM $ 0.0882
+0.02%
$ 69.66 million $ 893,993
1:09 AM $ 0.0882
+0.01%
$ 69.69 million $ 894,078
1:08 AM $ 0.0882
+0.01%
$ 69.69 million $ 894,124
1:07 AM $ 0.0882
+0.23%
$ 69.69 million $ 894,124
1:06 AM $ 0.088
+0.00%
$ 69.69 million $ 894,053
1:05 AM $ 0.088
+0.00%
$ 69.69 million $ 894,091
1:04 AM $ 0.088
+0.01%
$ 69.52 million $ 894,198
1:03 AM $ 0.088
+0.00%
$ 69.52 million $ 894,171
1:02 AM $ 0.088
-0.11%
$ 69.52 million $ 894,303
1:01 AM $ 0.0881
+0.00%
$ 69.52 million $ 894,361
1:00 AM $ 0.0881
+0.00%
$ 69.52 million $ 894,282
12:59 AM $ 0.0881
+0.01%
$ 69.59 million $ 893,632
12:58 AM $ 0.0881
+0.00%
$ 69.59 million $ 893,645
12:57 AM $ 0.0881
+0.01%
$ 69.59 million $ 893,667
12:56 AM $ 0.088
+0.00%
$ 69.59 million $ 893,320
12:55 AM $ 0.088
-0.01%
$ 69.59 million $ 893,316
12:54 AM $ 0.0881
-0.01%
$ 69.58 million $ 893,391
12:53 AM $ 0.0881
+0.00%
$ 69.58 million $ 893,386
12:52 AM $ 0.0881
+0.18%
$ 69.58 million $ 893,496
12:51 AM $ 0.0879
+0.00%
$ 69.58 million $ 893,727
12:50 AM $ 0.0879
+0.00%
$ 69.58 million $ 893,755
12:49 AM $ 0.0879
-0.01%
$ 69.47 million $ 893,836
12:48 AM $ 0.0879
+0.00%
$ 69.47 million $ 893,998