Safe Token Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.105
-1.18%
$ 78.93 million $ 1.42 million
Mar 19, 11 AM $ 0.106
+0.38%
$ 79.88 million $ 1.57 million
Mar 19, 10 AM $ 0.106
-0.85%
$ 79.58 million $ 1.65 million
Mar 19, 9 AM $ 0.107
+1.08%
$ 80.26 million $ 1.78 million
Mar 19, 8 AM $ 0.106
+0.66%
$ 79.4 million $ 2.02 million
Mar 19, 7 AM $ 0.105
-0.34%
$ 78.88 million $ 2 million
Mar 19, 6 AM $ 0.105
+0.02%
$ 79.15 million $ 1.97 million
Mar 19, 5 AM $ 0.105
-0.38%
$ 79.14 million $ 2.02 million
Mar 19, 4 AM $ 0.106
-0.70%
$ 79.45 million $ 2.08 million
Mar 19, 3 AM $ 0.106
-0.62%
$ 80.01 million $ 2.13 million
Mar 19, 2 AM $ 0.107
+0.01%
$ 80.5 million $ 2.15 million
Mar 19, 1 AM $ 0.107
-0.63%
$ 80.5 million $ 2.32 million
Mar 19, 12 AM $ 0.108
-0.98%
$ 81.01 million $ 2.77 million
Mar 18, 11 PM $ 0.109
+0.03%
$ 81.81 million $ 4.37 million
Mar 18, 10 PM $ 0.109
-0.23%
$ 81.79 million $ 4.53 million
Mar 18, 9 PM $ 0.109
+0.63%
$ 81.98 million $ 4.66 million
Mar 18, 8 PM $ 0.108
+0.58%
$ 81.46 million $ 4.73 million
Mar 18, 7 PM $ 0.108
+0.24%
$ 80.99 million $ 4.9 million
Mar 18, 6 PM $ 0.108
-0.62%
$ 80.79 million $ 4.93 million
Mar 18, 5 PM $ 0.108
+0.36%
$ 81.29 million $ 4.94 million
Mar 18, 4 PM $ 0.108
-0.45%
$ 81 million $ 4.9 million
Mar 18, 3 PM $ 0.108
+0.30%
$ 81.36 million $ 4.96 million
Mar 18, 2 PM $ 0.108
-1.67%
$ 81.13 million $ 5.17 million
Mar 18, 1 PM $ 0.11
-0.37%
$ 82.51 million $ 5.54 million
Mar 18, 12 PM $ 0.11
-2.16%
$ 82.81 million $ 7.16 million
Mar 18, 11 AM $ 0.113
-1.97%
$ 84.64 million $ 7.23 million
Mar 18, 10 AM $ 0.115
-0.48%
$ 86.34 million $ 7.44 million
Mar 18, 9 AM $ 0.115
-1.91%
$ 86.76 million $ 7.38 million
Mar 18, 8 AM $ 0.118
+0.16%
$ 88.44 million $ 7.2 million
Mar 18, 7 AM $ 0.118
-0.18%
$ 88.32 million $ 7.2 million
Mar 18, 6 AM $ 0.118
+0.14%
$ 88.46 million $ 7.17 million
Mar 18, 5 AM $ 0.118
+0.00%
$ 88.36 million $ 7.17 million
Mar 18, 4 AM $ 0.118
-0.31%
$ 88.34 million $ 7.16 million
Mar 18, 3 AM $ 0.118
+0.12%
$ 88.61 million $ 7.19 million
Mar 18, 2 AM $ 0.118
+0.21%
$ 88.5 million $ 7.23 million
Mar 18, 1 AM $ 0.118
-2.00%
$ 88.31 million $ 7.14 million
Mar 18, 12 AM $ 0.12
+3.85%
$ 90.12 million $ 6.94 million
Mar 17, 11 PM $ 0.115
-1.91%
$ 86.78 million $ 5.87 million
Mar 17, 10 PM $ 0.118
-0.70%
$ 88.47 million $ 5.78 million
Mar 17, 9 PM $ 0.119
-0.63%
$ 89.1 million $ 5.76 million
Mar 17, 8 PM $ 0.119
+1.61%
$ 89.66 million $ 5.68 million
Mar 17, 7 PM $ 0.117
+0.01%
$ 88.23 million $ 5.41 million
Mar 17, 6 PM $ 0.117
+0.39%
$ 88.23 million $ 5.38 million
Mar 17, 5 PM $ 0.117
-0.55%
$ 87.89 million $ 5.38 million
Mar 17, 4 PM $ 0.118
+1.17%
$ 88.37 million $ 5.35 million
Mar 17, 3 PM $ 0.116
+1.11%
$ 87.32 million $ 5.46 million
Mar 17, 2 PM $ 0.115
+0.11%
$ 86.39 million $ 5.38 million
Mar 17, 1 PM $ 0.115
-1.11%
$ 86.29 million $ 5.14 million
Mar 17, 12 PM $ 0.116
+2.05%
$ 87.23 million $ 3.32 million
Mar 17, 11 AM $ 0.114
+0.76%
$ 85.42 million $ 3.5 million