Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $0.0901
-1.00%
$71.21 million $709,432
Aug 28, 2 PM $0.0911
+0.45%
$71.93 million $709,422
Aug 28, 1 PM $0.0906
+1.04%
$71.6 million $702,992
Aug 28, 12 PM $0.0897
-1.29%
$70.86 million $696,936
Aug 28, 11 AM $0.0909
+0.11%
$71.79 million $706,700
Aug 28, 10 AM $0.0908
+0.53%
$71.71 million $713,040
Aug 28, 9 AM $0.0903
-1.44%
$71.33 million $715,978
Aug 28, 8 AM $0.0916
-0.35%
$72.38 million $672,359
Aug 28, 7 AM $0.092
-0.12%
$72.63 million $695,329
Aug 28, 6 AM $0.0921
+0.24%
$72.72 million $717,431
Aug 28, 5 AM $0.0918
-0.10%
$72.54 million $734,413
Aug 28, 4 AM $0.0919
-0.13%
$72.61 million $727,924
Aug 28, 3 AM $0.092
-0.69%
$72.71 million $733,000
Aug 28, 2 AM $0.0927
-1.24%
$73.22 million $722,210
Aug 28, 1 AM $0.0939
+0.34%
$74.14 million $701,866
Aug 28, 12 AM $0.0935
+1.22%
$73.89 million $697,897
Aug 27, 11 PM $0.0924
-0.39%
$73 million $694,837
Aug 27, 10 PM $0.0928
+0.42%
$73.29 million $694,643
Aug 27, 9 PM $0.0924
-0.63%
$72.98 million $700,503
Aug 27, 8 PM $0.093
+0.30%
$73.45 million $701,054
Aug 27, 7 PM $0.0927
+0.36%
$73.23 million $706,903
Aug 27, 6 PM $0.0924
-1.25%
$72.97 million $715,521
Aug 27, 5 PM $0.0935
+0.04%
$73.89 million $726,130
Aug 27, 4 PM $0.0935
+0.27%
$73.86 million $721,880
Aug 27, 3 PM $0.0933
+0.14%
$73.66 million $765,234
Aug 27, 2 PM $0.0931
+0.50%
$73.56 million $811,925
Aug 27, 1 PM $0.0927
-0.03%
$73.19 million $865,240
Aug 27, 12 PM $0.0927
-0.10%
$73.22 million $944,935
Aug 27, 11 AM $0.0928
-0.05%
$73.29 million $965,137
Aug 27, 10 AM $0.0928
-1.78%
$73.33 million $965,543
Aug 27, 9 AM $0.0945
+0.37%
$74.66 million $960,222
Aug 27, 8 AM $0.0942
+0.69%
$74.38 million $958,362
Aug 27, 7 AM $0.0935
+0.22%
$73.87 million $942,057
Aug 27, 6 AM $0.0933
+0.87%
$73.71 million $930,729
Aug 27, 5 AM $0.0925
-0.12%
$73.07 million $916,648
Aug 27, 4 AM $0.0926
-0.08%
$73.16 million $907,988
Aug 27, 3 AM $0.0927
+0.17%
$73.22 million $877,900
Aug 27, 2 AM $0.0925
-0.60%
$73.09 million $872,952
Aug 27, 1 AM $0.0931
-0.43%
$73.53 million $882,439
Aug 27, 12 AM $0.0935
-0.38%
$73.85 million $890,857
Aug 26, 11 PM $0.0939
-0.29%
$74.13 million $903,072
Aug 26, 10 PM $0.0941
+0.98%
$74.35 million $903,170
Aug 26, 9 PM $0.0932
+1.54%
$73.63 million $893,154
Aug 26, 8 PM $0.0918
-0.07%
$72.52 million $916,211
Aug 26, 7 PM $0.0919
-0.40%
$72.57 million $927,139
Aug 26, 6 PM $0.0922
+0.89%
$72.86 million $1.04 million
Aug 26, 5 PM $0.0914
+0.72%
$72.22 million $1.03 million
Aug 26, 4 PM $0.0908
-0.89%
$71.7 million $1.04 million
Aug 26, 3 PM $0.0916
+0.55%
$72.34 million $1.03 million
Aug 26, 2 PM $0.0911
-0.32%
$71.95 million $1.01 million