Safe Token Historical Data

SAFE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0925
+1.15%
$ 72.46 million $ 945,932
Jul 6, 6 AM $ 0.0915
-0.05%
$ 71.64 million $ 964,288
Jul 6, 5 AM $ 0.0915
-0.75%
$ 71.67 million $ 958,037
Jul 6, 4 AM $ 0.0922
-0.45%
$ 72.21 million $ 957,026
Jul 6, 3 AM $ 0.0926
-0.22%
$ 72.54 million $ 955,734
Jul 6, 2 AM $ 0.0928
-0.15%
$ 72.7 million $ 969,495
Jul 6, 1 AM $ 0.093
-0.99%
$ 72.81 million $ 1.07 million
Jul 6, 12 AM $ 0.0939
+0.33%
$ 73.54 million $ 1.09 million
Jul 5, 11 PM $ 0.0936
-0.49%
$ 73.3 million $ 1.09 million
Jul 5, 10 PM $ 0.0941
+0.41%
$ 73.66 million $ 1.1 million
Jul 5, 9 PM $ 0.0937
-0.10%
$ 73.36 million $ 1.08 million
Jul 5, 8 PM $ 0.0938
+0.36%
$ 73.43 million $ 1.06 million
Jul 5, 7 PM $ 0.0934
+0.19%
$ 73.17 million $ 1.06 million
Jul 5, 6 PM $ 0.0933
+0.44%
$ 73.03 million $ 1.06 million
Jul 5, 5 PM $ 0.0929
-0.32%
$ 72.71 million $ 1.04 million
Jul 5, 4 PM $ 0.0932
-0.81%
$ 72.95 million $ 1.05 million
Jul 5, 3 PM $ 0.0939
+0.42%
$ 73.54 million $ 1.05 million
Jul 5, 2 PM $ 0.0935
-0.07%
$ 73.23 million $ 1.13 million
Jul 5, 1 PM $ 0.0936
-0.13%
$ 73.29 million $ 1.12 million
Jul 5, 12 PM $ 0.0937
+1.17%
$ 73.39 million $ 1.1 million
Jul 5, 11 AM $ 0.0926
+0.66%
$ 72.54 million $ 1.11 million
Jul 5, 10 AM $ 0.092
-0.17%
$ 72.07 million $ 1.12 million
Jul 5, 9 AM $ 0.0922
-0.73%
$ 72.19 million $ 1.13 million
Jul 5, 8 AM $ 0.0929
+0.21%
$ 72.72 million $ 1.18 million
Jul 5, 7 AM $ 0.0927
+0.55%
$ 72.56 million $ 1.41 million
Jul 5, 6 AM $ 0.0922
+1.03%
$ 72.16 million $ 2.09 million
Jul 5, 5 AM $ 0.0912
+0.13%
$ 71.43 million $ 2.2 million
Jul 5, 4 AM $ 0.0911
+0.75%
$ 71.33 million $ 2.24 million
Jul 5, 3 AM $ 0.0904
-0.60%
$ 70.8 million $ 2.25 million
Jul 5, 2 AM $ 0.091
-1.43%
$ 71.23 million $ 2.26 million
Jul 5, 1 AM $ 0.0923
-0.60%
$ 72.26 million $ 2.19 million
Jul 5, 12 AM $ 0.0928
+0.09%
$ 72.7 million $ 2.19 million
Jul 4, 11 PM $ 0.0928
-0.36%
$ 72.63 million $ 2.21 million
Jul 4, 10 PM $ 0.0931
-0.69%
$ 72.89 million $ 2.23 million
Jul 4, 9 PM $ 0.0937
-0.12%
$ 73.4 million $ 2.28 million
Jul 4, 8 PM $ 0.0938
-0.54%
$ 73.48 million $ 2.3 million
Jul 4, 7 PM $ 0.0944
+0.52%
$ 73.88 million $ 2.32 million
Jul 4, 6 PM $ 0.0939
-0.15%
$ 73.5 million $ 2.32 million
Jul 4, 5 PM $ 0.094
+0.81%
$ 73.61 million $ 2.33 million
Jul 4, 4 PM $ 0.0933
-0.60%
$ 73.03 million $ 2.35 million
Jul 4, 3 PM $ 0.0938
+1.18%
$ 73.48 million $ 2.39 million
Jul 4, 2 PM $ 0.0927
-1.17%
$ 72.62 million $ 2.44 million
Jul 4, 1 PM $ 0.0938
+0.17%
$ 73.48 million $ 2.44 million
Jul 4, 12 PM $ 0.0937
+0.10%
$ 73.35 million $ 2.43 million
Jul 4, 11 AM $ 0.0936
+0.96%
$ 73.28 million $ 2.51 million
Jul 4, 10 AM $ 0.0927
-0.56%
$ 72.58 million $ 2.62 million
Jul 4, 9 AM $ 0.0932
-0.82%
$ 72.99 million $ 2.68 million
Jul 4, 8 AM $ 0.094
-1.40%
$ 73.59 million $ 2.64 million
Jul 4, 7 AM $ 0.0953
-0.76%
$ 74.66 million $ 2.09 million
Jul 4, 6 AM $ 0.0961
+1.25%
$ 75.23 million $ 1.72 million