Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 PM $0.0914
-0.56%
$72.18 million $978,213
Aug 26, 12 PM $0.0919
+0.66%
$72.59 million $1 million
Aug 26, 11 AM $0.0913
+0.47%
$72.11 million $987,330
Aug 26, 10 AM $0.0909
+0.49%
$71.77 million $986,129
Aug 26, 9 AM $0.0904
-1.88%
$71.42 million $979,222
Aug 26, 8 AM $0.0922
+0.70%
$72.79 million $978,045
Aug 26, 7 AM $0.0915
+0.68%
$72.28 million $966,447
Aug 26, 6 AM $0.0909
-0.11%
$71.8 million $982,390
Aug 26, 5 AM $0.091
+0.46%
$71.87 million $983,002
Aug 26, 4 AM $0.0906
-0.29%
$71.54 million $993,279
Aug 26, 3 AM $0.0908
+0.06%
$71.75 million $1.05 million
Aug 26, 2 AM $0.0908
+0.56%
$71.7 million $1.05 million
Aug 26, 1 AM $0.0903
+0.26%
$71.31 million $1.06 million
Aug 26, 12 AM $0.09
+0.39%
$71.12 million $1.08 million
Aug 25, 11 PM $0.0897
-0.50%
$70.84 million $1.08 million
Aug 25, 10 PM $0.0901
+0.63%
$71.2 million $1.14 million
Aug 25, 9 PM $0.0896
-0.02%
$70.75 million $1.14 million
Aug 25, 8 PM $0.0896
-1.61%
$70.77 million $1.13 million
Aug 25, 7 PM $0.0911
+0.93%
$71.92 million $1.13 million
Aug 25, 6 PM $0.0902
-0.28%
$71.28 million $1.01 million
Aug 25, 5 PM $0.0905
-0.33%
$71.48 million $1.01 million
Aug 25, 4 PM $0.0908
-0.32%
$71.72 million $1.03 million
Aug 25, 3 PM $0.0911
-0.18%
$71.95 million $1.05 million
Aug 25, 2 PM $0.0912
+0.55%
$72.08 million $1.08 million
Aug 25, 1 PM $0.0907
-2.15%
$71.68 million $1.1 million
Aug 25, 12 PM $0.0927
+0.56%
$73.26 million $1.04 million
Aug 25, 11 AM $0.0922
-0.86%
$72.85 million $1.07 million
Aug 25, 10 AM $0.093
+0.55%
$73.48 million $1.11 million
Aug 25, 9 AM $0.0925
-0.14%
$73.08 million $1.13 million
Aug 25, 8 AM $0.0926
+0.29%
$73.18 million $1.14 million
Aug 25, 7 AM $0.0924
-0.51%
$72.97 million $1.13 million
Aug 25, 6 AM $0.0928
-0.73%
$73.35 million $1.12 million
Aug 25, 5 AM $0.0935
+0.39%
$73.89 million $1.16 million
Aug 25, 4 AM $0.0932
-0.08%
$73.6 million $1.16 million
Aug 25, 3 AM $0.0932
-0.06%
$73.66 million $1.14 million
Aug 25, 2 AM $0.0933
+0.46%
$73.71 million $1.15 million
Aug 25, 1 AM $0.0929
-1.02%
$73.37 million $1.16 million
Aug 25, 12 AM $0.0938
+0.83%
$74.13 million $1.16 million
Aug 24, 11 PM $0.0931
+0.56%
$73.52 million $1.18 million
Aug 24, 10 PM $0.0925
-0.33%
$73.11 million $1.14 million
Aug 24, 9 PM $0.0928
-0.41%
$73.35 million $1.15 million
Aug 24, 8 PM $0.0932
+0.51%
$73.66 million $1.13 million
Aug 24, 7 PM $0.0928
+0.41%
$73.28 million $1.14 million
Aug 24, 6 PM $0.0924
-0.23%
$72.98 million $1.15 million
Aug 24, 5 PM $0.0926
-1.20%
$73.15 million $1.17 million
Aug 24, 4 PM $0.0937
+0.33%
$74.04 million $1.2 million
Aug 24, 3 PM $0.0934
-0.59%
$73.8 million $1.18 million
Aug 24, 2 PM $0.094
+1.57%
$74.24 million $1.18 million
Aug 24, 1 PM $0.0925
-2.32%
$73.09 million $1.19 million
Aug 24, 12 PM $0.0947
+0.86%
$74.82 million $1.18 million