Safe Token Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0961
+1.25%
$ 75.23 million $ 1.72 million
Jul 4, 5 AM $ 0.0949
+2.48%
$ 74.27 million $ 1.71 million
Jul 4, 4 AM $ 0.0926
-0.98%
$ 72.47 million $ 1.72 million
Jul 4, 3 AM $ 0.0935
+1.36%
$ 73.19 million $ 1.72 million
Jul 4, 2 AM $ 0.0922
+0.36%
$ 72.21 million $ 1.71 million
Jul 4, 1 AM $ 0.0919
-0.52%
$ 71.95 million $ 1.71 million
Jul 4, 12 AM $ 0.0924
-0.52%
$ 72.33 million $ 1.69 million
Jul 3, 11 PM $ 0.0929
-0.50%
$ 72.6 million $ 1.67 million
Jul 3, 10 PM $ 0.0933
-0.41%
$ 72.97 million $ 1.64 million
Jul 3, 9 PM $ 0.0937
+0.48%
$ 73.27 million $ 1.59 million
Jul 3, 8 PM $ 0.0933
+0.53%
$ 72.91 million $ 1.57 million
Jul 3, 7 PM $ 0.0928
+0.37%
$ 72.53 million $ 1.56 million
Jul 3, 6 PM $ 0.0924
+0.32%
$ 72.26 million $ 1.59 million
Jul 3, 5 PM $ 0.0921
+0.19%
$ 72.03 million $ 1.56 million
Jul 3, 4 PM $ 0.092
+0.48%
$ 71.9 million $ 1.54 million
Jul 3, 3 PM $ 0.0915
+0.80%
$ 71.56 million $ 1.53 million
Jul 3, 2 PM $ 0.0908
+0.32%
$ 70.99 million $ 1.59 million
Jul 3, 1 PM $ 0.0905
-0.15%
$ 70.76 million $ 1.62 million
Jul 3, 12 PM $ 0.0906
-0.57%
$ 70.87 million $ 1.64 million
Jul 3, 11 AM $ 0.0912
+0.05%
$ 71.28 million $ 1.64 million
Jul 3, 10 AM $ 0.0911
+1.59%
$ 71.24 million $ 1.49 million
Jul 3, 9 AM $ 0.0897
-0.24%
$ 70.13 million $ 1.51 million
Jul 3, 8 AM $ 0.0899
+1.03%
$ 70.29 million $ 1.79 million
Jul 3, 7 AM $ 0.089
+0.63%
$ 69.58 million $ 1.77 million
Jul 3, 6 AM $ 0.0884
-0.93%
$ 69.14 million $ 1.79 million
Jul 3, 5 AM $ 0.0893
-0.19%
$ 69.79 million $ 1.85 million
Jul 3, 4 AM $ 0.0895
+1.46%
$ 69.94 million $ 2.46 million
Jul 3, 3 AM $ 0.0881
-0.66%
$ 68.92 million $ 3.44 million
Jul 3, 2 AM $ 0.0887
-0.21%
$ 69.37 million $ 3.7 million
Jul 3, 1 AM $ 0.0889
+1.03%
$ 69.52 million $ 3.99 million
Jul 3, 12 AM $ 0.088
-0.68%
$ 68.81 million $ 4.05 million
Jul 2, 11 PM $ 0.0886
+0.39%
$ 69.28 million $ 4.25 million
Jul 2, 10 PM $ 0.0883
-0.32%
$ 69.02 million $ 4.38 million
Jul 2, 9 PM $ 0.0886
+0.16%
$ 69.24 million $ 4.47 million
Jul 2, 8 PM $ 0.0884
-0.06%
$ 69.13 million $ 4.47 million
Jul 2, 7 PM $ 0.0885
+0.14%
$ 69.18 million $ 4.5 million
Jul 2, 6 PM $ 0.0884
+0.65%
$ 69.08 million $ 4.48 million
Jul 2, 5 PM $ 0.0878
-0.04%
$ 68.63 million $ 4.48 million
Jul 2, 4 PM $ 0.0878
-1.33%
$ 68.66 million $ 4.49 million
Jul 2, 3 PM $ 0.089
+0.33%
$ 69.59 million $ 4.53 million
Jul 2, 2 PM $ 0.0887
-0.39%
$ 69.35 million $ 4.86 million
Jul 2, 1 PM $ 0.0891
+1.27%
$ 69.62 million $ 4.92 million
Jul 2, 12 PM $ 0.0879
-0.66%
$ 68.75 million $ 4.9 million
Jul 2, 11 AM $ 0.0885
+0.07%
$ 69.21 million $ 4.99 million
Jul 2, 10 AM $ 0.0885
-0.44%
$ 69.16 million $ 4.98 million
Jul 2, 9 AM $ 0.0888
-0.06%
$ 69.46 million $ 4.88 million
Jul 2, 8 AM $ 0.0889
-0.04%
$ 69.5 million $ 4.56 million
Jul 2, 7 AM $ 0.0889
+0.35%
$ 69.53 million $ 4.57 million
Jul 2, 6 AM $ 0.0886
-1.24%
$ 69.29 million $ 4.51 million
Jul 2, 5 AM $ 0.0897
-2.06%
$ 70.15 million $ 4.36 million