Safe Token Historical Data

SAFE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.116
+2.05%
$ 87.23 million $ 3.32 million
Mar 17, 11 AM $ 0.114
+0.76%
$ 85.42 million $ 3.5 million
Mar 17, 10 AM $ 0.113
+0.47%
$ 84.84 million $ 4.09 million
Mar 17, 9 AM $ 0.112
+0.90%
$ 84.45 million $ 4.06 million
Mar 17, 8 AM $ 0.111
+0.00%
$ 83.69 million $ 4.15 million
Mar 17, 7 AM $ 0.111
+0.47%
$ 83.81 million $ 4.16 million
Mar 17, 6 AM $ 0.111
-0.12%
$ 83.31 million $ 4.17 million
Mar 17, 5 AM $ 0.111
-0.05%
$ 83.41 million $ 4.17 million
Mar 17, 4 AM $ 0.111
-0.76%
$ 83.45 million $ 4.14 million
Mar 17, 3 AM $ 0.112
-1.68%
$ 84.08 million $ 4.1 million
Mar 17, 2 AM $ 0.114
-0.30%
$ 85.52 million $ 4.3 million
Mar 17, 1 AM $ 0.114
-1.35%
$ 85.71 million $ 4.18 million
Mar 17, 12 AM $ 0.116
+2.99%
$ 86.94 million $ 4.08 million
Mar 16, 11 PM $ 0.112
-0.20%
$ 84.29 million $ 3.21 million
Mar 16, 10 PM $ 0.113
-0.24%
$ 84.6 million $ 3.21 million
Mar 16, 9 PM $ 0.113
-0.13%
$ 84.8 million $ 3.16 million
Mar 16, 8 PM $ 0.113
+0.36%
$ 84.91 million $ 3.11 million
Mar 16, 7 PM $ 0.113
-0.51%
$ 84.61 million $ 3.09 million
Mar 16, 6 PM $ 0.113
+0.29%
$ 85.04 million $ 3.06 million
Mar 16, 5 PM $ 0.113
+0.27%
$ 84.79 million $ 3 million
Mar 16, 4 PM $ 0.113
+2.22%
$ 84.63 million $ 2.96 million
Mar 16, 3 PM $ 0.11
+0.80%
$ 82.73 million $ 2.87 million
Mar 16, 2 PM $ 0.109
-0.59%
$ 82.07 million $ 2.81 million
Mar 16, 1 PM $ 0.11
+0.24%
$ 82.64 million $ 2.74 million
Mar 16, 12 PM $ 0.11
-0.26%
$ 82.37 million $ 2.62 million
Mar 16, 11 AM $ 0.11
-0.37%
$ 82.58 million $ 2.34 million
Mar 16, 10 AM $ 0.11
-0.85%
$ 82.89 million $ 1.49 million
Mar 16, 9 AM $ 0.111
+3.39%
$ 83.6 million $ 1.37 million
Mar 16, 8 AM $ 0.108
-0.64%
$ 80.85 million $ 1.18 million
Mar 16, 7 AM $ 0.108
-0.02%
$ 81.38 million $ 1.16 million
Mar 16, 6 AM $ 0.108
-0.17%
$ 81.39 million $ 1.11 million
Mar 16, 5 AM $ 0.109
+1.22%
$ 81.53 million $ 1.13 million
Mar 16, 4 AM $ 0.107
+0.44%
$ 80.55 million $ 1.08 million
Mar 16, 3 AM $ 0.107
+0.88%
$ 80.19 million $ 1.04 million
Mar 16, 2 AM $ 0.106
-0.62%
$ 79.49 million $ 989,930
Mar 16, 1 AM $ 0.106
-0.07%
$ 79.99 million $ 980,812
Mar 16, 12 AM $ 0.107
+0.66%
$ 80.04 million $ 952,040
Mar 15, 11 PM $ 0.106
-0.75%
$ 79.51 million $ 877,553
Mar 15, 10 PM $ 0.107
+1.38%
$ 80.11 million $ 799,663
Mar 15, 9 PM $ 0.105
+0.49%
$ 79.02 million $ 740,555
Mar 15, 8 PM $ 0.105
+0.11%
$ 78.64 million $ 734,843
Mar 15, 7 PM $ 0.105
+0.51%
$ 78.55 million $ 749,574
Mar 15, 6 PM $ 0.104
-0.77%
$ 78.15 million $ 751,309
Mar 15, 5 PM $ 0.105
+0.12%
$ 78.76 million $ 755,816
Mar 15, 4 PM $ 0.105
+0.09%
$ 78.66 million $ 745,463
Mar 15, 3 PM $ 0.105
-0.40%
$ 78.76 million $ 764,758
Mar 15, 2 PM $ 0.105
+0.74%
$ 78.91 million $ 766,158
Mar 15, 1 PM $ 0.104
-0.35%
$ 78.33 million $ 755,134
Mar 15, 12 PM $ 0.105
-0.51%
$ 78.61 million $ 739,152
Mar 15, 11 AM $ 0.105
-0.13%
$ 79.02 million $ 732,730