Safe Token Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0916
-1.06%
$ 71.63 million $ 3.78 million
Jul 2, 3 AM $ 0.0926
+0.46%
$ 72.39 million $ 2.61 million
Jul 2, 2 AM $ 0.0922
+4.41%
$ 72.11 million $ 2.36 million
Jul 2, 1 AM $ 0.0883
+3.21%
$ 69.06 million $ 2.04 million
Jul 2, 12 AM $ 0.0856
-1.77%
$ 66.92 million $ 1.96 million
Jul 1, 11 PM $ 0.0871
-1.30%
$ 68.13 million $ 1.91 million
Jul 1, 10 PM $ 0.0883
+2.60%
$ 69.03 million $ 1.77 million
Jul 1, 9 PM $ 0.0861
+0.88%
$ 67.28 million $ 1.7 million
Jul 1, 8 PM $ 0.0853
+0.36%
$ 66.69 million $ 1.69 million
Jul 1, 7 PM $ 0.085
+0.08%
$ 66.45 million $ 1.68 million
Jul 1, 6 PM $ 0.0849
+0.37%
$ 66.4 million $ 1.72 million
Jul 1, 5 PM $ 0.0846
-0.55%
$ 66.16 million $ 1.72 million
Jul 1, 4 PM $ 0.0851
-0.40%
$ 66.52 million $ 1.75 million
Jul 1, 3 PM $ 0.0854
+1.76%
$ 66.79 million $ 1.74 million
Jul 1, 2 PM $ 0.0839
+0.76%
$ 65.63 million $ 1.84 million
Jul 1, 1 PM $ 0.0833
+0.91%
$ 65.14 million $ 1.89 million
Jul 1, 12 PM $ 0.0826
+1.52%
$ 64.55 million $ 2.4 million
Jul 1, 11 AM $ 0.0813
+0.63%
$ 63.58 million $ 4.19 million
Jul 1, 10 AM $ 0.0808
+0.12%
$ 63.18 million $ 4.3 million
Jul 1, 9 AM $ 0.0807
-0.22%
$ 63.11 million $ 4.4 million
Jul 1, 8 AM $ 0.0809
+0.47%
$ 63.25 million $ 4.61 million
Jul 1, 7 AM $ 0.0805
-0.67%
$ 62.95 million $ 4.78 million
Jul 1, 6 AM $ 0.0811
-1.27%
$ 63.38 million $ 4.86 million
Jul 1, 5 AM $ 0.0821
-0.61%
$ 64.19 million $ 4.95 million
Jul 1, 4 AM $ 0.0826
-0.08%
$ 64.59 million $ 4.98 million
Jul 1, 3 AM $ 0.0827
+0.44%
$ 64.64 million $ 5.01 million
Jul 1, 2 AM $ 0.0823
+0.08%
$ 64.36 million $ 4.99 million
Jul 1, 1 AM $ 0.0823
-0.45%
$ 64.31 million $ 4.99 million
Jul 1, 12 AM $ 0.0826
-0.99%
$ 64.6 million $ 4.9 million
Jun 30, 11 PM $ 0.0835
+0.24%
$ 65.25 million $ 4.79 million
Jun 30, 10 PM $ 0.0832
+0.09%
$ 65.08 million $ 4.79 million
Jun 30, 9 PM $ 0.0832
-1.43%
$ 65.02 million $ 4.76 million
Jun 30, 8 PM $ 0.0844
-0.52%
$ 65.96 million $ 4.78 million
Jun 30, 7 PM $ 0.0848
-0.83%
$ 66.31 million $ 4.76 million
Jun 30, 6 PM $ 0.0855
+0.08%
$ 66.86 million $ 4.77 million
Jun 30, 5 PM $ 0.0855
-1.01%
$ 66.81 million $ 4.73 million
Jun 30, 4 PM $ 0.0863
-0.73%
$ 67.49 million $ 4.78 million
Jun 30, 3 PM $ 0.087
-0.23%
$ 67.99 million $ 4.79 million
Jun 30, 2 PM $ 0.0872
+1.08%
$ 68.15 million $ 5.34 million
Jun 30, 1 PM $ 0.0862
-0.07%
$ 67.42 million $ 5.24 million
Jun 30, 12 PM $ 0.0863
-0.20%
$ 67.47 million $ 4.7 million
Jun 30, 11 AM $ 0.0865
-0.10%
$ 67.61 million $ 2.26 million
Jun 30, 10 AM $ 0.0866
+1.91%
$ 67.68 million $ 2.15 million
Jun 30, 9 AM $ 0.0849
-0.98%
$ 66.41 million $ 2.07 million
Jun 30, 8 AM $ 0.0858
+1.17%
$ 67.06 million $ 1.81 million
Jun 30, 7 AM $ 0.0848
+1.65%
$ 66.29 million $ 1.59 million
Jun 30, 6 AM $ 0.0834
+0.87%
$ 65.21 million $ 1.54 million
Jun 30, 5 AM $ 0.0827
+1.28%
$ 64.65 million $ 1.49 million
Jun 30, 4 AM $ 0.0816
-0.11%
$ 63.83 million $ 1.54 million
Jun 30, 3 AM $ 0.0817
+0.10%
$ 63.9 million $ 1.54 million