Safe Token Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0887
+0.01%
$ 70.09 million $ 902,182
1:53 AM $ 0.0887
-0.04%
$ 70.09 million $ 902,079
1:52 AM $ 0.0887
-0.20%
$ 70.09 million $ 901,144
1:51 AM $ 0.0889
+0.25%
$ 70.09 million $ 898,927
1:50 AM $ 0.0887
+0.03%
$ 70.09 million $ 891,296
1:49 AM $ 0.0886
+0.00%
$ 70.06 million $ 890,561
1:48 AM $ 0.0886
+0.00%
$ 70.06 million $ 890,655
1:47 AM $ 0.0886
+0.24%
$ 70.06 million $ 890,674
1:46 AM $ 0.0884
+0.01%
$ 70.06 million $ 890,518
1:45 AM $ 0.0884
+0.00%
$ 70.06 million $ 890,525
1:44 AM $ 0.0884
+0.02%
$ 69.88 million $ 890,755
1:43 AM $ 0.0884
+0.02%
$ 69.88 million $ 890,712
1:42 AM $ 0.0884
+0.04%
$ 69.88 million $ 890,479
1:41 AM $ 0.0884
+0.06%
$ 69.88 million $ 890,602
1:40 AM $ 0.0883
+0.01%
$ 69.88 million $ 890,270
1:39 AM $ 0.0883
+0.00%
$ 69.78 million $ 890,264
1:38 AM $ 0.0883
+0.01%
$ 69.78 million $ 890,316
1:37 AM $ 0.0883
+0.00%
$ 69.78 million $ 890,512
1:36 AM $ 0.0883
+0.03%
$ 69.78 million $ 890,779
1:35 AM $ 0.0883
+0.00%
$ 69.78 million $ 890,844
1:34 AM $ 0.0883
+0.01%
$ 69.75 million $ 891,638
1:33 AM $ 0.0882
+0.00%
$ 69.75 million $ 891,533
1:32 AM $ 0.0882
-0.21%
$ 69.75 million $ 891,533
1:31 AM $ 0.0884
+0.02%
$ 69.75 million $ 891,551
1:30 AM $ 0.0884
+0.03%
$ 69.75 million $ 891,386
1:29 AM $ 0.0884
+0.02%
$ 69.85 million $ 891,298
1:28 AM $ 0.0884
+0.00%
$ 69.85 million $ 891,125
1:27 AM $ 0.0884
-0.19%
$ 69.85 million $ 891,202
1:26 AM $ 0.0885
+0.00%
$ 69.85 million $ 891,309
1:25 AM $ 0.0885
+0.00%
$ 69.85 million $ 891,321
1:24 AM $ 0.0885
+0.01%
$ 69.97 million $ 891,590
1:23 AM $ 0.0885
+0.00%
$ 69.97 million $ 892,502
1:22 AM $ 0.0885
+0.22%
$ 69.97 million $ 892,622
1:21 AM $ 0.0883
+0.00%
$ 69.97 million $ 892,930
1:20 AM $ 0.0883
+0.00%
$ 69.97 million $ 893,066
1:19 AM $ 0.0883
-0.02%
$ 69.81 million $ 893,188
1:18 AM $ 0.0884
+0.00%
$ 69.81 million $ 893,511
1:17 AM $ 0.0884
+0.23%
$ 69.81 million $ 893,763
1:16 AM $ 0.0882
+0.00%
$ 69.81 million $ 894,087
1:15 AM $ 0.0882
+0.01%
$ 69.81 million $ 894,175
1:14 AM $ 0.0881
+0.08%
$ 69.66 million $ 894,291
1:13 AM $ 0.0881
+0.00%
$ 69.66 million $ 894,135
1:12 AM $ 0.0881
-0.15%
$ 69.66 million $ 894,182
1:11 AM $ 0.0882
+0.00%
$ 69.66 million $ 893,912
1:10 AM $ 0.0882
+0.02%
$ 69.66 million $ 893,993
1:09 AM $ 0.0882
+0.01%
$ 69.69 million $ 894,078
1:08 AM $ 0.0882
+0.01%
$ 69.69 million $ 894,124
1:07 AM $ 0.0882
+0.23%
$ 69.69 million $ 894,124
1:06 AM $ 0.088
+0.00%
$ 69.69 million $ 894,053
1:05 AM $ 0.088
+0.00%
$ 69.69 million $ 894,091