Safe Token Historical Data

SAFE Page 19
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.086
+0.04%
$ 67.47 million $ 1.27 million
3:23 AM $ 0.0859
+0.00%
$ 67.47 million $ 1.27 million
3:22 AM $ 0.0859
+0.00%
$ 67.47 million $ 1.27 million
3:21 AM $ 0.0859
+0.00%
$ 67.47 million $ 1.28 million
3:20 AM $ 0.0859
-0.18%
$ 67.47 million $ 1.28 million
3:19 AM $ 0.0861
-0.04%
$ 67.57 million $ 1.28 million
3:18 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.28 million
3:17 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.28 million
3:16 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.29 million
3:15 AM $ 0.0861
+0.01%
$ 67.57 million $ 1.29 million
3:14 AM $ 0.0861
+0.03%
$ 67.59 million $ 1.3 million
3:13 AM $ 0.0861
+0.05%
$ 67.59 million $ 1.3 million
3:12 AM $ 0.086
+0.00%
$ 67.59 million $ 1.3 million
3:11 AM $ 0.086
+0.00%
$ 67.59 million $ 1.3 million
3:10 AM $ 0.086
+0.18%
$ 67.59 million $ 1.3 million
3:09 AM $ 0.0859
-0.05%
$ 67.41 million $ 1.3 million
3:08 AM $ 0.0859
-0.01%
$ 67.41 million $ 1.3 million
3:07 AM $ 0.0859
+0.00%
$ 67.41 million $ 1.3 million
3:06 AM $ 0.0859
+0.03%
$ 67.41 million $ 1.3 million
3:05 AM $ 0.0859
+0.14%
$ 67.41 million $ 1.3 million
3:04 AM $ 0.0858
+0.01%
$ 67.33 million $ 1.3 million
3:03 AM $ 0.0858
+0.02%
$ 67.33 million $ 1.3 million
3:02 AM $ 0.0858
+0.08%
$ 67.33 million $ 1.29 million
3:01 AM $ 0.0857
+0.00%
$ 67.33 million $ 1.29 million
3:00 AM $ 0.0857
-0.22%
$ 67.33 million $ 1.29 million
2:59 AM $ 0.0859
-0.01%
$ 67.4 million $ 1.29 million
2:58 AM $ 0.0859
-0.02%
$ 67.4 million $ 1.29 million
2:57 AM $ 0.0859
-0.01%
$ 67.4 million $ 1.29 million
2:56 AM $ 0.0859
-0.04%
$ 67.4 million $ 1.29 million
2:55 AM $ 0.0859
-0.27%
$ 67.4 million $ 1.29 million
2:54 AM $ 0.0862
-0.10%
$ 67.64 million $ 1.29 million
2:53 AM $ 0.0863
-0.03%
$ 67.64 million $ 1.29 million
2:52 AM $ 0.0863
-0.02%
$ 67.64 million $ 1.29 million
2:51 AM $ 0.0863
-0.12%
$ 67.64 million $ 1.29 million
2:50 AM $ 0.0864
+0.01%
$ 67.64 million $ 1.28 million
2:49 AM $ 0.0864
+0.03%
$ 67.82 million $ 1.28 million
2:48 AM $ 0.0864
+0.03%
$ 67.82 million $ 1.28 million
2:47 AM $ 0.0864
-0.01%
$ 67.82 million $ 1.27 million
2:46 AM $ 0.0864
-0.01%
$ 67.82 million $ 1.27 million
2:45 AM $ 0.0864
-0.01%
$ 67.82 million $ 1.27 million
2:44 AM $ 0.0864
-0.10%
$ 67.79 million $ 1.27 million
2:43 AM $ 0.0865
-0.04%
$ 67.79 million $ 1.27 million
2:42 AM $ 0.0865
-0.10%
$ 67.79 million $ 1.27 million
2:41 AM $ 0.0866
+0.00%
$ 67.79 million $ 1.27 million
2:40 AM $ 0.0866
-0.04%
$ 67.79 million $ 1.27 million
2:39 AM $ 0.0866
-0.02%
$ 67.98 million $ 1.26 million
2:38 AM $ 0.0866
-0.03%
$ 67.98 million $ 1.26 million
2:37 AM $ 0.0867
+0.01%
$ 67.98 million $ 1.26 million
2:36 AM $ 0.0866
-0.25%
$ 67.98 million $ 1.26 million
2:35 AM $ 0.0869
+0.17%
$ 67.98 million $ 1.26 million