Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.102
-2.63%
$ 76.33 million $ 1.43 million
Feb 28, 2026 $ 0.104
+2.34%
$ 78.39 million $ 1.9 million
Feb 27, 2026 $ 0.102
-3.16%
$ 75.53 million $ 1.78 million
Feb 26, 2026 $ 0.105
-3.49%
$ 77.99 million $ 1.11 million
Feb 25, 2026 $ 0.109
+8.95%
$ 80.78 million $ 1.67 million
Feb 24, 2026 $ 0.1
-0.34%
$ 74.15 million $ 1.33 million
Feb 23, 2026 $ 0.1
-5.74%
$ 74.41 million $ 1.45 million
Feb 22, 2026 $ 0.107
-1.85%
$ 78.94 million $ 883,030
Feb 21, 2026 $ 0.109
-0.83%
$ 80.43 million $ 1.46 million
Feb 20, 2026 $ 0.11
+4.14%
$ 81.46 million $ 3.09 million
Feb 19, 2026 $ 0.105
-5.33%
$ 78.37 million $ 1.91 million
Feb 18, 2026 $ 0.111
-6.12%
$ 82.64 million $ 2.06 million
Feb 17, 2026 $ 0.118
+5.05%
$ 88.04 million $ 9.4 million
Feb 16, 2026 $ 0.113
-1.02%
$ 83.74 million $ 1.78 million
Feb 15, 2026 $ 0.114
-5.23%
$ 84.56 million $ 2.77 million
Feb 14, 2026 $ 0.12
+9.59%
$ 89.28 million $ 9.61 million
Feb 13, 2026 $ 0.11
+5.84%
$ 81.46 million $ 4.33 million
Feb 12, 2026 $ 0.103
+3.34%
$ 76.96 million $ 3.43 million
Feb 11, 2026 $ 0.1
+1.37%
$ 74.46 million $ 3 million
Feb 10, 2026 $ 0.0988
-1.89%
$ 73.47 million $ 2.07 million
Feb 9, 2026 $ 0.101
-0.68%
$ 74.85 million $ 2.36 million
Feb 8, 2026 $ 0.101
-4.57%
$ 75.45 million $ 1.61 million
Feb 7, 2026 $ 0.106
+1.67%
$ 78.93 million $ 4.57 million
Feb 6, 2026 $ 0.104
+8.00%
$ 78 million $ 5.63 million
Feb 5, 2026 $ 0.0967
-15.49%
$ 72.21 million $ 4.72 million
Feb 4, 2026 $ 0.114
-1.76%
$ 85.45 million $ 2.98 million
Feb 3, 2026 $ 0.116
-4.40%
$ 86.98 million $ 3.82 million
Feb 2, 2026 $ 0.122
+0.20%
$ 90.94 million $ 4.8 million
Feb 1, 2026 $ 0.122
-0.81%
$ 90.8 million $ 8.49 million
Jan 31, 2026 $ 0.123
-7.73%
$ 91.54 million $ 4.81 million
Jan 30, 2026 $ 0.133
-3.14%
$ 99.14 million $ 5.86 million
Jan 29, 2026 $ 0.137
-7.62%
$ 102.36 million $ 4.06 million
Jan 28, 2026 $ 0.148
-5.15%
$ 110.8 million $ 3.49 million
Jan 27, 2026 $ 0.157
-4.51%
$ 116.82 million $ 3.34 million
Jan 26, 2026 $ 0.164
+3.14%
$ 122.34 million $ 4.67 million
Jan 25, 2026 $ 0.159
-11.44%
$ 118.61 million $ 10.17 million
Jan 24, 2026 $ 0.18
-4.90%
$ 133.94 million $ 3.97 million
Jan 23, 2026 $ 0.189
-7.48%
$ 135.71 million $ 9.38 million
Jan 22, 2026 $ 0.204
-2.13%
$ 146.79 million $ 27.44 million
Jan 21, 2026 $ 0.208
+17.04%
$ 149.97 million $ 32.67 million
Jan 20, 2026 $ 0.178
-11.71%
$ 127.25 million $ 12.24 million
Jan 19, 2026 $ 0.202
+4.58%
$ 145.13 million $ 40.08 million
Jan 18, 2026 $ 0.193
+5.12%
$ 138.84 million $ 59.66 million
Jan 17, 2026 $ 0.184
-2.16%
$ 132.05 million $ 8.38 million
Jan 16, 2026 $ 0.188
+7.60%
$ 134.98 million $ 20.62 million
Jan 15, 2026 $ 0.174
+5.76%
$ 124.61 million $ 55.16 million
Jan 14, 2026 $ 0.165
-6.23%
$ 118.62 million $ 11.12 million
Jan 13, 2026 $ 0.176
+20.07%
$ 126.56 million $ 49.57 million
Jan 12, 2026 $ 0.146
-3.26%
$ 105.32 million $ 5.76 million
Jan 11, 2026 $ 0.151
-6.69%
$ 108.89 million $ 4.24 million