Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0857
-0.27%
$ 67.41 million $ 1.02 million
Aug 5, 5 PM $ 0.0859
+0.31%
$ 67.59 million $ 1.03 million
Aug 5, 4 PM $ 0.0856
+0.18%
$ 67.39 million $ 1.04 million
Aug 5, 3 PM $ 0.0855
+0.48%
$ 67.26 million $ 1.06 million
Aug 5, 2 PM $ 0.0851
+0.24%
$ 66.94 million $ 1.06 million
Aug 5, 1 PM $ 0.0849
-0.83%
$ 66.78 million $ 1.06 million
Aug 5, 12 PM $ 0.0856
+0.41%
$ 67.33 million $ 1.05 million
Aug 5, 11 AM $ 0.0852
-0.29%
$ 67.06 million $ 1.05 million
Aug 5, 10 AM $ 0.0855
+0.10%
$ 67.26 million $ 1.04 million
Aug 5, 9 AM $ 0.0854
+0.25%
$ 67.19 million $ 1.04 million
Aug 5, 8 AM $ 0.0852
-0.47%
$ 67.02 million $ 1.07 million
Aug 5, 7 AM $ 0.0856
-0.34%
$ 67.34 million $ 986,504
Aug 5, 6 AM $ 0.0859
+0.19%
$ 67.57 million $ 1.05 million
Aug 5, 5 AM $ 0.0857
-0.13%
$ 67.44 million $ 1.08 million
Aug 5, 4 AM $ 0.0858
+0.65%
$ 67.53 million $ 1.08 million
Aug 5, 3 AM $ 0.0853
-0.35%
$ 67.09 million $ 1.12 million
Aug 5, 2 AM $ 0.0856
-1.53%
$ 67.33 million $ 1.14 million
Aug 5, 1 AM $ 0.0869
+0.07%
$ 68.37 million $ 1.14 million
Aug 5, 12 AM $ 0.0868
+0.65%
$ 68.32 million $ 1.14 million
Aug 4, 11 PM $ 0.0863
-0.48%
$ 67.88 million $ 1.05 million
Aug 4, 10 PM $ 0.0867
+0.73%
$ 68.21 million $ 1.06 million
Aug 4, 9 PM $ 0.0861
+0.33%
$ 67.72 million $ 1.03 million
Aug 4, 8 PM $ 0.0858
+0.24%
$ 67.5 million $ 1.02 million
Aug 4, 7 PM $ 0.0856
-0.64%
$ 67.34 million $ 1.01 million
Aug 4, 6 PM $ 0.0861
+0.57%
$ 67.77 million $ 1 million
Aug 4, 5 PM $ 0.0856
+1.12%
$ 67.39 million $ 986,134
Aug 4, 4 PM $ 0.0847
+0.42%
$ 66.64 million $ 968,104
Aug 4, 3 PM $ 0.0843
+0.04%
$ 66.36 million $ 959,909
Aug 4, 2 PM $ 0.0843
-0.56%
$ 66.33 million $ 1.02 million
Aug 4, 1 PM $ 0.0848
+0.56%
$ 66.71 million $ 1.01 million
Aug 4, 12 PM $ 0.0843
+0.01%
$ 66.34 million $ 1.01 million
Aug 4, 11 AM $ 0.0843
-0.08%
$ 66.33 million $ 1.05 million
Aug 4, 10 AM $ 0.0844
+0.14%
$ 66.38 million $ 1.32 million
Aug 4, 9 AM $ 0.0843
-0.53%
$ 66.29 million $ 1.33 million
Aug 4, 8 AM $ 0.0847
-0.34%
$ 66.65 million $ 1.32 million
Aug 4, 7 AM $ 0.085
+0.15%
$ 66.87 million $ 1.31 million
Aug 4, 6 AM $ 0.0849
+0.15%
$ 66.77 million $ 1.31 million
Aug 4, 5 AM $ 0.0847
-0.17%
$ 66.67 million $ 1.28 million
Aug 4, 4 AM $ 0.0849
+0.19%
$ 66.78 million $ 1.26 million
Aug 4, 3 AM $ 0.0847
-0.17%
$ 66.66 million $ 1.21 million
Aug 4, 2 AM $ 0.0849
+1.41%
$ 66.77 million $ 1.21 million
Aug 4, 1 AM $ 0.0837
-0.27%
$ 65.84 million $ 1.19 million
Aug 4, 12 AM $ 0.0839
+0.07%
$ 66.02 million $ 1.21 million
Aug 3, 11 PM $ 0.0839
-0.38%
$ 65.97 million $ 1.18 million
Aug 3, 10 PM $ 0.0842
-0.89%
$ 66.23 million $ 1.17 million
Aug 3, 9 PM $ 0.0849
+0.24%
$ 66.82 million $ 1.18 million
Aug 3, 8 PM $ 0.0847
-0.05%
$ 66.66 million $ 1.18 million
Aug 3, 7 PM $ 0.0848
+0.40%
$ 66.7 million $ 1.2 million
Aug 3, 6 PM $ 0.0844
+0.10%
$ 66.43 million $ 1.23 million
Aug 3, 5 PM $ 0.0843
+0.15%
$ 66.36 million $ 1.22 million