Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 AM $0.108
-1.34%
$85.14 million $1.46 million
Sep 28, 8 AM $0.11
+0.22%
$86.29 million $1.41 million
Sep 28, 7 AM $0.109
-1.54%
$86.1 million $1.41 million
Sep 28, 6 AM $0.111
-0.18%
$87.45 million $1.39 million
Sep 28, 5 AM $0.111
-2.00%
$87.61 million $1.35 million
Sep 28, 4 AM $0.113
-1.01%
$89.39 million $1.26 million
Sep 28, 3 AM $0.115
-1.11%
$90.3 million $1.23 million
Sep 28, 2 AM $0.116
+0.16%
$91.31 million $1.18 million
Sep 28, 1 AM $0.116
-1.32%
$91.17 million $1.09 million
Sep 28, 12 AM $0.117
-1.28%
$92.39 million $1.05 million
Sep 27, 11 PM $0.119
+1.59%
$93.59 million $1.01 million
Sep 27, 10 PM $0.117
-0.29%
$92.12 million $948,886
Sep 27, 9 PM $0.117
-0.18%
$92.4 million $941,469
Sep 27, 8 PM $0.118
-0.11%
$92.57 million $931,723
Sep 27, 7 PM $0.118
+0.37%
$92.66 million $931,133
Sep 27, 6 PM $0.117
-0.53%
$92.32 million $919,661
Sep 27, 5 PM $0.118
+0.58%
$92.81 million $903,412
Sep 27, 4 PM $0.117
+3.06%
$92.28 million $819,965
Sep 27, 3 PM $0.114
+0.35%
$89.54 million $750,976
Sep 27, 2 PM $0.113
-0.77%
$89.23 million $751,030
Sep 27, 1 PM $0.114
-0.78%
$89.92 million $735,036
Sep 27, 12 PM $0.115
+0.46%
$90.62 million $718,679
Sep 27, 11 AM $0.115
+0.02%
$90.21 million $728,414
Sep 27, 10 AM $0.114
-0.25%
$90.19 million $748,000
Sep 27, 9 AM $0.115
-0.14%
$90.41 million $751,320
Sep 27, 8 AM $0.115
-0.10%
$90.53 million $766,493
Sep 27, 7 AM $0.115
+1.12%
$90.62 million $764,553
Sep 27, 6 AM $0.114
-0.17%
$89.61 million $765,699
Sep 27, 5 AM $0.114
+1.08%
$89.77 million $807,291
Sep 27, 4 AM $0.113
-0.61%
$88.8 million $800,083
Sep 27, 3 AM $0.113
-0.55%
$89.35 million $798,277
Sep 27, 2 AM $0.114
-0.62%
$89.84 million $786,281
Sep 27, 1 AM $0.115
+0.25%
$90.39 million $802,326
Sep 27, 12 AM $0.114
-1.25%
$90.17 million $806,054
Sep 26, 11 PM $0.116
+0.79%
$91.31 million $813,235
Sep 26, 10 PM $0.115
+0.67%
$90.6 million $870,603
Sep 26, 9 PM $0.114
+0.60%
$90 million $879,961
Sep 26, 8 PM $0.114
-1.06%
$89.46 million $892,507
Sep 26, 7 PM $0.115
-1.06%
$90.42 million $870,889
Sep 26, 6 PM $0.116
-0.67%
$91.38 million $869,506
Sep 26, 5 PM $0.117
-0.12%
$92 million $875,705
Sep 26, 4 PM $0.117
-0.22%
$92.11 million $909,135
Sep 26, 3 PM $0.117
+0.60%
$92.31 million $922,484
Sep 26, 2 PM $0.116
+0.74%
$91.77 million $982,242
Sep 26, 1 PM $0.116
-0.21%
$91.09 million $1.07 million
Sep 26, 12 PM $0.116
+0.09%
$91.28 million $1.08 million
Sep 26, 11 AM $0.116
+0.78%
$91.2 million $1.09 million
Sep 26, 10 AM $0.115
+0.50%
$90.49 million $1.08 million
Sep 26, 9 AM $0.114
-0.31%
$90.04 million $1.08 million
Sep 26, 8 AM $0.115
-0.35%
$90.32 million $1.09 million