Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.151
-0.69%
$ 114.5 million $ 2.28 million
Apr 18, 3 PM $ 0.152
-0.69%
$ 115.3 million $ 2.3 million
Apr 18, 2 PM $ 0.153
+1.50%
$ 116.1 million $ 2.49 million
Apr 18, 1 PM $ 0.15
+0.77%
$ 114.38 million $ 2.59 million
Apr 18, 12 PM $ 0.149
-1.37%
$ 113.51 million $ 2.69 million
Apr 18, 11 AM $ 0.151
+0.25%
$ 115.09 million $ 2.85 million
Apr 18, 10 AM $ 0.151
-1.04%
$ 114.79 million $ 2.98 million
Apr 18, 9 AM $ 0.153
-1.13%
$ 116 million $ 3.32 million
Apr 18, 8 AM $ 0.154
-1.26%
$ 117.32 million $ 3.9 million
Apr 18, 7 AM $ 0.156
-0.01%
$ 118.82 million $ 7.07 million
Apr 18, 6 AM $ 0.156
+0.19%
$ 118.83 million $ 7.33 million
Apr 18, 5 AM $ 0.156
+1.48%
$ 118.6 million $ 7.52 million
Apr 18, 4 AM $ 0.154
+0.04%
$ 116.87 million $ 7.58 million
Apr 18, 3 AM $ 0.154
-0.31%
$ 116.82 million $ 7.73 million
Apr 18, 2 AM $ 0.154
-0.99%
$ 117.19 million $ 8 million
Apr 18, 1 AM $ 0.156
-1.00%
$ 118.35 million $ 8.61 million
Apr 18, 12 AM $ 0.157
+0.11%
$ 119.55 million $ 9.29 million
Apr 17, 11 PM $ 0.157
-1.09%
$ 119.41 million $ 9.11 million
Apr 17, 10 PM $ 0.159
+0.13%
$ 120.73 million $ 9.42 million
Apr 17, 9 PM $ 0.159
+1.01%
$ 120.57 million $ 9.58 million
Apr 17, 8 PM $ 0.157
-1.16%
$ 119.36 million $ 9.71 million
Apr 17, 7 PM $ 0.159
+0.04%
$ 120.76 million $ 9.92 million
Apr 17, 6 PM $ 0.159
+0.50%
$ 120.71 million $ 9.93 million
Apr 17, 5 PM $ 0.158
-0.12%
$ 120.11 million $ 9.89 million
Apr 17, 4 PM $ 0.158
-0.22%
$ 120.26 million $ 9.88 million
Apr 17, 3 PM $ 0.159
-0.27%
$ 120.53 million $ 9.83 million
Apr 17, 2 PM $ 0.159
+0.46%
$ 120.85 million $ 10.6 million
Apr 17, 1 PM $ 0.158
+0.49%
$ 120.29 million $ 10.49 million
Apr 17, 12 PM $ 0.157
-2.02%
$ 119.71 million $ 10.36 million
Apr 17, 11 AM $ 0.161
-0.40%
$ 122.18 million $ 10.25 million
Apr 17, 10 AM $ 0.161
+0.20%
$ 122.67 million $ 10.04 million
Apr 17, 9 AM $ 0.161
+0.47%
$ 122.41 million $ 9.7 million
Apr 17, 8 AM $ 0.16
+0.14%
$ 121.83 million $ 9.02 million
Apr 17, 7 AM $ 0.16
+0.65%
$ 121.66 million $ 5.25 million
Apr 17, 6 AM $ 0.159
+1.44%
$ 120.87 million $ 4.96 million
Apr 17, 5 AM $ 0.157
-1.68%
$ 119.16 million $ 4.83 million
Apr 17, 4 AM $ 0.159
+2.16%
$ 121.18 million $ 4.82 million
Apr 17, 3 AM $ 0.156
-2.30%
$ 118.65 million $ 4.73 million
Apr 17, 2 AM $ 0.16
+2.17%
$ 121.44 million $ 4.45 million
Apr 17, 1 AM $ 0.156
+1.73%
$ 118.86 million $ 3.8 million
Apr 17, 12 AM $ 0.154
+2.54%
$ 116.84 million $ 3.07 million
Apr 16, 11 PM $ 0.15
+2.13%
$ 113.94 million $ 2.85 million
Apr 16, 10 PM $ 0.147
+1.12%
$ 111.57 million $ 2.55 million
Apr 16, 9 PM $ 0.145
+1.17%
$ 110.33 million $ 2.46 million
Apr 16, 8 PM $ 0.143
+2.06%
$ 109.06 million $ 2.29 million
Apr 16, 7 PM $ 0.141
+1.42%
$ 106.86 million $ 2.21 million
Apr 16, 6 PM $ 0.139
+0.14%
$ 105.37 million $ 2.22 million
Apr 16, 5 PM $ 0.138
+1.05%
$ 105.22 million $ 2.24 million
Apr 16, 4 PM $ 0.137
-0.18%
$ 104.14 million $ 2.25 million
Apr 16, 3 PM $ 0.137
+0.82%
$ 104.32 million $ 2.27 million