Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0975
-0.56%
$ 76.5 million $ 870,237
Jun 15, 5 PM $ 0.098
-0.89%
$ 76.94 million $ 877,786
Jun 15, 4 PM $ 0.0989
-0.17%
$ 77.63 million $ 874,339
Jun 15, 3 PM $ 0.0991
+1.18%
$ 77.77 million $ 873,297
Jun 15, 2 PM $ 0.0979
-0.68%
$ 76.86 million $ 899,166
Jun 15, 1 PM $ 0.0986
+0.55%
$ 77.39 million $ 860,452
Jun 15, 12 PM $ 0.0981
+1.65%
$ 76.97 million $ 865,656
Jun 15, 11 AM $ 0.0965
+0.84%
$ 75.72 million $ 879,171
Jun 15, 10 AM $ 0.0957
+1.08%
$ 75.09 million $ 855,192
Jun 15, 9 AM $ 0.0947
+0.02%
$ 74.29 million $ 820,949
Jun 15, 8 AM $ 0.0946
-0.08%
$ 74.27 million $ 823,717
Jun 15, 7 AM $ 0.0947
-0.56%
$ 74.33 million $ 829,032
Jun 15, 6 AM $ 0.0952
-0.45%
$ 74.75 million $ 828,481
Jun 15, 5 AM $ 0.0957
+0.15%
$ 75.09 million $ 825,756
Jun 15, 4 AM $ 0.0955
+0.48%
$ 74.97 million $ 800,290
Jun 15, 3 AM $ 0.0951
-0.17%
$ 74.61 million $ 795,332
Jun 15, 2 AM $ 0.0952
-0.04%
$ 74.74 million $ 758,051
Jun 15, 1 AM $ 0.0953
-0.15%
$ 74.77 million $ 757,713
Jun 15, 12 AM $ 0.0954
+0.24%
$ 74.88 million $ 744,045
Jun 14, 11 PM $ 0.0952
+0.04%
$ 74.7 million $ 743,049
Jun 14, 10 PM $ 0.0951
+0.11%
$ 74.67 million $ 737,000
Jun 14, 9 PM $ 0.095
+3.25%
$ 74.59 million $ 688,406
Jun 14, 8 PM $ 0.092
+0.53%
$ 72.24 million $ 657,424
Jun 14, 7 PM $ 0.0916
+0.34%
$ 71.86 million $ 646,621
Jun 14, 6 PM $ 0.0913
-0.06%
$ 71.62 million $ 631,637
Jun 14, 5 PM $ 0.0913
+0.25%
$ 71.66 million $ 607,118
Jun 14, 4 PM $ 0.0911
-0.42%
$ 71.48 million $ 612,215
Jun 14, 3 PM $ 0.0915
+0.56%
$ 71.78 million $ 609,573
Jun 14, 2 PM $ 0.091
-0.29%
$ 71.38 million $ 606,024
Jun 14, 1 PM $ 0.0912
-0.54%
$ 71.59 million $ 618,604
Jun 14, 12 PM $ 0.0917
-1.02%
$ 71.96 million $ 634,998
Jun 14, 11 AM $ 0.0926
+0.39%
$ 72.7 million $ 618,406
Jun 14, 10 AM $ 0.0923
-0.88%
$ 72.41 million $ 616,648
Jun 14, 9 AM $ 0.0931
+0.74%
$ 73.06 million $ 620,541
Jun 14, 8 AM $ 0.0924
+0.17%
$ 72.52 million $ 622,713
Jun 14, 7 AM $ 0.0922
-0.12%
$ 72.4 million $ 619,374
Jun 14, 6 AM $ 0.0924
-0.22%
$ 72.49 million $ 628,236
Jun 14, 5 AM $ 0.0926
+0.16%
$ 72.65 million $ 627,612
Jun 14, 4 AM $ 0.0924
-0.35%
$ 72.53 million $ 620,468
Jun 14, 3 AM $ 0.0927
+0.01%
$ 72.78 million $ 642,288
Jun 14, 2 AM $ 0.0927
-0.43%
$ 72.77 million $ 657,922
Jun 14, 1 AM $ 0.0931
+0.05%
$ 73.08 million $ 672,761
Jun 14, 12 AM $ 0.0931
-0.10%
$ 73.05 million $ 719,933
Jun 13, 11 PM $ 0.0932
-0.72%
$ 73.12 million $ 676,975
Jun 13, 10 PM $ 0.0938
+0.06%
$ 73.65 million $ 675,400
Jun 13, 9 PM $ 0.0938
+0.56%
$ 73.61 million $ 685,594
Jun 13, 8 PM $ 0.0933
-0.43%
$ 73.19 million $ 684,644
Jun 13, 7 PM $ 0.0937
+0.30%
$ 73.51 million $ 695,027
Jun 13, 6 PM $ 0.0934
-0.42%
$ 73.29 million $ 695,312
Jun 13, 5 PM $ 0.0938
-0.19%
$ 73.61 million $ 694,512