Safe Token Historical Data

SAFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.463
+5.36%
$ 249.92 million $ 165.26 million
Apr 21 $ 0.44
+7.85%
$ 249.32 million $ 59.31 million
Apr 14 $ 0.42
-2.67%
$ 231.32 million $ 43.52 million
Apr 7 $ 0.468
+11.54%
$ 244.58 million $ 96.48 million
Mar 31 $ 0.507
-6.35%
$ 237.77 million $ 154.31 million
Mar 24 $ 0.547
+24.35%
$ 231.12 million $ 318.94 million
Mar 17 $ 0.453
+13.31%
$ 187.79 million $ 92.64 million
Mar 10 $ 0.426
+6.48%
$ 170.6 million $ 72.51 million
Mar 3 $ 0.458
-10.61%
$ 170.7 million $ 72.3 million
Feb 24 $ 0.512
-6.78%
$ 218.68 million $ 170.29 million
Feb 17 $ 0.558
-8.69%
$ 234.61 million $ 75.16 million
Feb 10 $ 0.604
+4.38%
$ 260.46 million $ 128.54 million
Feb 3 $ 0.593
-5.83%
$ 247.06 million $ 89 million
Jan 27 $ 0.63
-24.70%
$ 268.72 million $ 96.35 million
Jan 20 $ 0.813
-3.50%
$ 357.02 million $ 110.64 million
Jan 13 $ 0.919
-3.85%
$ 359.36 million $ 103.96 million
Jan 6 $ 0.992
-6.32%
$ 407.88 million $ 210.87 million
Dec 30 $ 1.08
+4.61%
$ 452.1 million $ 66.93 million
Dec 23 $ 1.03
-4.25%
$ 439.02 million $ 158.84 million
Dec 16 $ 1.13
-13.42%
$ 460.59 million $ 139.77 million
Dec 9 $ 1.22
-18.30%
$ 555.65 million $ 165.67 million
Dec 2 $ 1.53
+20.57%
$ 639.43 million $ 337.91 million
Nov 25 $ 1.27
+19.26%
$ 542.45 million $ 142.94 million
Nov 18 $ 1.07
+1.64%
$ 454.85 million $ 77.53 million
Nov 11 $ 1.08
-13.46%
$ 449.77 million $ 97.33 million
Nov 4 $ 1.27
+9.31%
$ 534.28 million $ 117.57 million
Oct 28 $ 1.16
-13.49%
$ 495.16 million $ 140.15 million
Oct 21 $ 1.47
+53.49%
$ 572.37 million $ 249.6 million
Oct 14 $ 0.958
-0.83%
$ 408.87 million $ 17.17 million
Oct 7 $ 0.947
+2.32%
$ 412.32 million $ 26.26 million
Sep 30 $ 0.882
-8.03%
$ 394.88 million $ 30.3 million
Sep 23 $ 0.972
+24.12%
$ 409.27 million $ 49.29 million
Sep 16 $ 0.805
+17.51%
$ 334.02 million $ 46.22 million
Sep 9 $ 0.719
+3.40%
$ 292.53 million $ 27.58 million
Sep 2 $ 0.69
-8.00%
$ 296.77 million $ 31.59 million
Aug 26 $ 0.75
-11.17%
$ 320.22 million $ 33.14 million
Aug 19 $ 0.863
+20.13%
$ 360.46 million $ 29.46 million
Aug 12 $ 0.693
-2.40%
$ 306.61 million $ 35.6 million
Aug 5 $ 0.749
-12.43%
$ 302.6 million $ 47.74 million
Jul 29 $ 0.951
-13.34%
$ 364.9 million $ 46.51 million
Jul 22 $ 1.1
-16.90%
$ 468.16 million $ 56.75 million
Jul 15 $ 1.33
-4.52%
$ 566.61 million $ 74.07 million
Jul 8 $ 1.39
+2.71%
$ 594.29 million $ 78.04 million
Jul 1 $ 1.39
-3.82%
$ 578.9 million $ 86.66 million
Jun 24 $ 1.41
-1.88%
$ 618.39 million $ 101.97 million
Jun 17 $ 1.42
-11.19%
$ 611.4 million $ 85.96 million
Jun 10 $ 1.6
-10.05%
$ 681.58 million $ 93.44 million
Jun 3 $ 1.77
-15.18%
$ 760.62 million $ 103.27 million
May 27 $ 2.08
-4.37%
$ 2.08 billion $ 136.03 million
May 20 $ 2.21
-0.16%
$ 2.18 billion $ 129.2 million