Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 AM $0.0944
+1.73%
$74.7 million $2.9 million
Aug 22, 10 AM $0.0928
-0.85%
$73.43 million $2.86 million
Aug 22, 9 AM $0.0936
-0.50%
$74.06 million $2.8 million
Aug 22, 8 AM $0.0941
-1.51%
$74.45 million $2.91 million
Aug 22, 7 AM $0.0955
-0.06%
$75.59 million $2.94 million
Aug 22, 6 AM $0.0955
+0.40%
$75.63 million $2.92 million
Aug 22, 5 AM $0.0952
-5.19%
$75.33 million $2.9 million
Aug 22, 4 AM $0.1
+1.13%
$79.46 million $2.44 million
Aug 22, 3 AM $0.0993
+1.44%
$78.57 million $2.09 million
Aug 22, 2 AM $0.0979
+1.35%
$77.45 million $2 million
Aug 22, 1 AM $0.0965
-0.34%
$76.42 million $2 million
Aug 22, 12 AM $0.0969
+0.29%
$76.68 million $1.99 million
Aug 21, 11 PM $0.0966
-0.50%
$76.46 million $1.88 million
Aug 21, 10 PM $0.0971
+0.22%
$76.84 million $1.8 million
Aug 21, 9 PM $0.0969
+1.09%
$76.67 million $1.72 million
Aug 21, 8 PM $0.0958
+0.79%
$75.85 million $1.66 million
Aug 21, 7 PM $0.0951
-0.63%
$75.25 million $1.65 million
Aug 21, 6 PM $0.0957
-0.93%
$75.73 million $1.63 million
Aug 21, 5 PM $0.0966
-0.35%
$76.44 million $1.61 million
Aug 21, 4 PM $0.0969
-0.09%
$76.71 million $1.6 million
Aug 21, 3 PM $0.097
+0.94%
$76.78 million $1.53 million
Aug 21, 2 PM $0.0961
+0.04%
$76.07 million $1.51 million
Aug 21, 1 PM $0.0961
-0.09%
$76.04 million $1.44 million
Aug 21, 12 PM $0.0962
+1.01%
$76.11 million $1.38 million
Aug 21, 11 AM $0.0952
-0.55%
$75.35 million $1.36 million
Aug 21, 10 AM $0.0957
+2.01%
$75.77 million $1.3 million
Aug 21, 9 AM $0.0938
-1.10%
$74.27 million $1.22 million
Aug 21, 8 AM $0.0949
+1.31%
$75.1 million $1.13 million
Aug 21, 7 AM $0.0937
+1.21%
$74.13 million $1.08 million
Aug 21, 6 AM $0.0925
+0.79%
$73.25 million $1.02 million
Aug 21, 5 AM $0.0918
+0.39%
$72.68 million $954,274
Aug 21, 4 AM $0.0915
+0.77%
$72.4 million $940,788
Aug 21, 3 AM $0.0908
-0.08%
$71.85 million $921,671
Aug 21, 2 AM $0.0908
-1.01%
$71.9 million $920,367
Aug 21, 1 AM $0.0918
+0.78%
$72.64 million $860,779
Aug 21, 12 AM $0.091
-0.01%
$72.06 million $834,395
Aug 20, 11 PM $0.0911
+0.83%
$72.07 million $825,705
Aug 20, 10 PM $0.0903
-0.52%
$71.48 million $840,205
Aug 20, 9 PM $0.0908
+0.09%
$71.85 million $845,446
Aug 20, 8 PM $0.0907
+1.30%
$71.79 million $924,232
Aug 20, 7 PM $0.0895
-0.38%
$70.86 million $952,524
Aug 20, 6 PM $0.0899
-0.34%
$71.14 million $973,102
Aug 20, 5 PM $0.0902
+0.00%
$71.38 million $985,769
Aug 20, 4 PM $0.0902
+0.15%
$71.38 million $982,633
Aug 20, 3 PM $0.09
+0.45%
$71.27 million $999,822
Aug 20, 2 PM $0.0896
+0.60%
$70.95 million $1.19 million
Aug 20, 1 PM $0.0891
-0.19%
$70.53 million $1.23 million
Aug 20, 12 PM $0.0893
-0.13%
$70.66 million $1.26 million
Aug 20, 11 AM $0.0894
-0.32%
$70.75 million $1.29 million
Aug 20, 10 AM $0.0897
+0.78%
$70.98 million $1.31 million