Safe Token Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0817
+0.10%
$ 63.9 million $ 1.54 million
Jun 30, 2 AM $ 0.0816
+1.14%
$ 63.83 million $ 1.5 million
Jun 30, 1 AM $ 0.0807
-0.16%
$ 63.11 million $ 1.51 million
Jun 30, 12 AM $ 0.0809
-0.93%
$ 63.21 million $ 1.56 million
Jun 29, 11 PM $ 0.0816
+0.16%
$ 63.8 million $ 1.64 million
Jun 29, 10 PM $ 0.0815
-0.34%
$ 63.7 million $ 1.67 million
Jun 29, 9 PM $ 0.0818
-0.42%
$ 63.92 million $ 1.69 million
Jun 29, 8 PM $ 0.0821
-0.58%
$ 64.18 million $ 1.74 million
Jun 29, 7 PM $ 0.0826
+0.23%
$ 64.55 million $ 1.74 million
Jun 29, 6 PM $ 0.0824
-0.74%
$ 64.41 million $ 1.75 million
Jun 29, 5 PM $ 0.083
+1.85%
$ 64.89 million $ 1.75 million
Jun 29, 4 PM $ 0.0815
+0.52%
$ 63.71 million $ 1.69 million
Jun 29, 3 PM $ 0.0811
+0.83%
$ 63.38 million $ 1.69 million
Jun 29, 2 PM $ 0.0804
-0.24%
$ 62.86 million $ 1.71 million
Jun 29, 1 PM $ 0.0806
-1.14%
$ 63.01 million $ 1.62 million
Jun 29, 12 PM $ 0.0815
+1.17%
$ 63.73 million $ 1.66 million
Jun 29, 11 AM $ 0.0806
-0.54%
$ 63 million $ 1.68 million
Jun 29, 10 AM $ 0.081
-0.25%
$ 63.34 million $ 1.69 million
Jun 29, 9 AM $ 0.0812
+0.20%
$ 63.5 million $ 1.73 million
Jun 29, 8 AM $ 0.0811
+0.23%
$ 63.37 million $ 1.79 million
Jun 29, 7 AM $ 0.0809
-0.63%
$ 63.23 million $ 1.84 million
Jun 29, 6 AM $ 0.0814
+0.89%
$ 63.63 million $ 1.93 million
Jun 29, 5 AM $ 0.0807
-1.53%
$ 63.07 million $ 2.84 million
Jun 29, 4 AM $ 0.0819
-1.18%
$ 64.05 million $ 2.83 million
Jun 29, 3 AM $ 0.0829
+0.80%
$ 64.82 million $ 2.89 million
Jun 29, 2 AM $ 0.0822
+1.24%
$ 64.3 million $ 2.97 million
Jun 29, 1 AM $ 0.0812
-0.75%
$ 63.51 million $ 3.14 million
Jun 29, 12 AM $ 0.0819
+0.56%
$ 63.99 million $ 3.43 million
Jun 28, 11 PM $ 0.0814
+1.83%
$ 63.64 million $ 3.53 million
Jun 28, 10 PM $ 0.0799
-0.32%
$ 62.49 million $ 3.5 million
Jun 28, 9 PM $ 0.0802
-0.89%
$ 62.69 million $ 3.51 million
Jun 28, 8 PM $ 0.0809
-0.68%
$ 63.26 million $ 3.51 million
Jun 28, 7 PM $ 0.0815
-0.97%
$ 63.69 million $ 3.51 million
Jun 28, 6 PM $ 0.0823
+0.26%
$ 64.31 million $ 3.52 million
Jun 28, 5 PM $ 0.082
-0.49%
$ 64.15 million $ 3.51 million
Jun 28, 4 PM $ 0.0825
-0.28%
$ 64.46 million $ 3.5 million
Jun 28, 3 PM $ 0.0827
-0.66%
$ 64.65 million $ 3.52 million
Jun 28, 2 PM $ 0.0832
+0.92%
$ 65.08 million $ 3.6 million
Jun 28, 1 PM $ 0.0825
-0.54%
$ 64.49 million $ 3.56 million
Jun 28, 12 PM $ 0.0829
-1.31%
$ 64.84 million $ 3.51 million
Jun 28, 11 AM $ 0.084
+0.30%
$ 65.7 million $ 3.46 million
Jun 28, 10 AM $ 0.0838
-0.61%
$ 65.5 million $ 3.43 million
Jun 28, 9 AM $ 0.0843
-1.71%
$ 65.9 million $ 3.35 million
Jun 28, 8 AM $ 0.0858
-1.06%
$ 67.04 million $ 3.32 million
Jun 28, 7 AM $ 0.0867
+0.26%
$ 67.76 million $ 3.3 million
Jun 28, 6 AM $ 0.0864
+1.28%
$ 67.59 million $ 3.2 million
Jun 28, 5 AM $ 0.0854
-0.15%
$ 66.73 million $ 2.19 million
Jun 28, 4 AM $ 0.0855
+0.50%
$ 66.83 million $ 2.13 million
Jun 28, 3 AM $ 0.0851
-0.21%
$ 66.5 million $ 2.08 million
Jun 28, 2 AM $ 0.0852
-0.64%
$ 66.64 million $ 1.97 million