Safe Token Historical Data

SAFE Page 20
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0846
-0.02%
$ 66.42 million $ 1.3 million
3:57 AM $ 0.0846
+0.00%
$ 66.42 million $ 1.3 million
3:56 AM $ 0.0846
+0.01%
$ 66.42 million $ 1.3 million
3:55 AM $ 0.0846
+0.00%
$ 66.42 million $ 1.3 million
3:54 AM $ 0.0846
-0.01%
$ 66.41 million $ 1.3 million
3:53 AM $ 0.0846
-0.06%
$ 66.41 million $ 1.3 million
3:52 AM $ 0.0847
+0.00%
$ 66.41 million $ 1.3 million
3:51 AM $ 0.0847
+0.00%
$ 66.41 million $ 1.3 million
3:50 AM $ 0.0847
-0.39%
$ 66.41 million $ 1.3 million
3:49 AM $ 0.085
-0.13%
$ 66.72 million $ 1.3 million
3:48 AM $ 0.0851
-0.08%
$ 66.72 million $ 1.3 million
3:47 AM $ 0.0852
-0.04%
$ 66.72 million $ 1.3 million
3:46 AM $ 0.0852
-0.04%
$ 66.72 million $ 1.3 million
3:45 AM $ 0.0853
-0.37%
$ 66.72 million $ 1.3 million
3:44 AM $ 0.0856
-0.10%
$ 67.16 million $ 1.29 million
3:43 AM $ 0.0857
-0.01%
$ 67.16 million $ 1.29 million
3:42 AM $ 0.0857
+0.00%
$ 67.16 million $ 1.29 million
3:41 AM $ 0.0857
-0.02%
$ 67.16 million $ 1.29 million
3:40 AM $ 0.0857
+0.33%
$ 67.16 million $ 1.29 million
3:39 AM $ 0.0854
-0.06%
$ 67.02 million $ 1.29 million
3:38 AM $ 0.0854
+0.00%
$ 67.02 million $ 1.29 million
3:37 AM $ 0.0854
+0.02%
$ 67.02 million $ 1.29 million
3:36 AM $ 0.0854
+0.00%
$ 67.02 million $ 1.29 million
3:35 AM $ 0.0854
-0.19%
$ 67.02 million $ 1.29 million
3:34 AM $ 0.0856
-0.05%
$ 67.18 million $ 1.29 million
3:33 AM $ 0.0856
-0.01%
$ 67.18 million $ 1.28 million
3:32 AM $ 0.0857
-0.08%
$ 67.18 million $ 1.28 million
3:31 AM $ 0.0857
-0.20%
$ 67.18 million $ 1.27 million
3:30 AM $ 0.0859
-0.19%
$ 67.18 million $ 1.27 million
3:29 AM $ 0.0861
-0.05%
$ 67.54 million $ 1.27 million
3:28 AM $ 0.0861
-0.02%
$ 67.54 million $ 1.27 million
3:27 AM $ 0.0861
-0.03%
$ 67.54 million $ 1.27 million
3:26 AM $ 0.0861
+0.00%
$ 67.54 million $ 1.27 million
3:25 AM $ 0.0861
+0.19%
$ 67.54 million $ 1.27 million
3:24 AM $ 0.086
+0.04%
$ 67.47 million $ 1.27 million
3:23 AM $ 0.0859
+0.00%
$ 67.47 million $ 1.27 million
3:22 AM $ 0.0859
+0.00%
$ 67.47 million $ 1.27 million
3:21 AM $ 0.0859
+0.00%
$ 67.47 million $ 1.28 million
3:20 AM $ 0.0859
-0.18%
$ 67.47 million $ 1.28 million
3:19 AM $ 0.0861
-0.04%
$ 67.57 million $ 1.28 million
3:18 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.28 million
3:17 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.28 million
3:16 AM $ 0.0861
+0.00%
$ 67.57 million $ 1.29 million
3:15 AM $ 0.0861
+0.01%
$ 67.57 million $ 1.29 million
3:14 AM $ 0.0861
+0.03%
$ 67.59 million $ 1.3 million
3:13 AM $ 0.0861
+0.05%
$ 67.59 million $ 1.3 million
3:12 AM $ 0.086
+0.00%
$ 67.59 million $ 1.3 million
3:11 AM $ 0.086
+0.00%
$ 67.59 million $ 1.3 million
3:10 AM $ 0.086
+0.18%
$ 67.59 million $ 1.3 million
3:09 AM $ 0.0859
-0.05%
$ 67.41 million $ 1.3 million