Safe Token Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.103
+0.04%
$ 77.05 million $ 1.43 million
Mar 11, 9 AM $ 0.103
+2.89%
$ 77.02 million $ 1.31 million
Mar 11, 8 AM $ 0.0997
-0.26%
$ 74.85 million $ 1.04 million
Mar 11, 7 AM $ 0.0999
-0.95%
$ 75.04 million $ 992,946
Mar 11, 6 AM $ 0.101
+0.86%
$ 75.76 million $ 1.04 million
Mar 11, 5 AM $ 0.1
-0.91%
$ 75.12 million $ 1.03 million
Mar 11, 4 AM $ 0.101
+0.44%
$ 75.8 million $ 1.04 million
Mar 11, 3 AM $ 0.101
+0.29%
$ 75.48 million $ 1.03 million
Mar 11, 2 AM $ 0.1
-1.43%
$ 75.26 million $ 1.04 million
Mar 11, 1 AM $ 0.102
-0.65%
$ 76.35 million $ 1.02 million
Mar 11, 12 AM $ 0.102
+1.08%
$ 76.85 million $ 1.02 million
Mar 10, 11 PM $ 0.101
+1.00%
$ 76.03 million $ 920,937
Mar 10, 10 PM $ 0.1
+0.61%
$ 75.28 million $ 902,688
Mar 10, 9 PM $ 0.0996
-0.89%
$ 74.82 million $ 908,806
Mar 10, 8 PM $ 0.101
-0.08%
$ 75.49 million $ 892,805
Mar 10, 7 PM $ 0.101
-0.29%
$ 75.56 million $ 909,399
Mar 10, 6 PM $ 0.101
-1.08%
$ 75.77 million $ 926,936
Mar 10, 5 PM $ 0.102
+0.42%
$ 76.6 million $ 917,801
Mar 10, 4 PM $ 0.102
-0.45%
$ 76.29 million $ 925,921
Mar 10, 3 PM $ 0.102
-0.13%
$ 76.63 million $ 906,244
Mar 10, 2 PM $ 0.102
+1.77%
$ 76.73 million $ 854,949
Mar 10, 1 PM $ 0.1
+0.14%
$ 75.39 million $ 850,385
Mar 10, 12 PM $ 0.1
+0.54%
$ 75.28 million $ 855,029
Mar 10, 11 AM $ 0.0997
-0.75%
$ 74.88 million $ 858,454
Mar 10, 10 AM $ 0.1
-0.07%
$ 75.44 million $ 869,300
Mar 10, 9 AM $ 0.101
+0.51%
$ 75.49 million $ 877,785
Mar 10, 8 AM $ 0.1
-0.02%
$ 75.11 million $ 891,019
Mar 10, 7 AM $ 0.1
+0.09%
$ 75.13 million $ 898,494
Mar 10, 6 AM $ 0.0999
-0.12%
$ 75.06 million $ 927,110
Mar 10, 5 AM $ 0.1
-0.40%
$ 75.15 million $ 934,033
Mar 10, 4 AM $ 0.1
+0.76%
$ 75.45 million $ 931,190
Mar 10, 3 AM $ 0.0997
-1.07%
$ 74.88 million $ 922,419
Mar 10, 2 AM $ 0.101
-0.17%
$ 75.69 million $ 957,935
Mar 10, 1 AM $ 0.101
+0.81%
$ 75.82 million $ 930,442
Mar 10, 12 AM $ 0.1
+1.12%
$ 75.21 million $ 941,647
Mar 9, 11 PM $ 0.099
-0.31%
$ 74.38 million $ 971,059
Mar 9, 10 PM $ 0.0993
-1.03%
$ 74.61 million $ 1 million
Mar 9, 9 PM $ 0.1
+0.02%
$ 75.39 million $ 1.05 million
Mar 9, 8 PM $ 0.1
+0.22%
$ 75.37 million $ 1.06 million
Mar 9, 7 PM $ 0.1
+0.69%
$ 75.21 million $ 1.04 million
Mar 9, 6 PM $ 0.0995
-0.20%
$ 74.69 million $ 1.02 million
Mar 9, 5 PM $ 0.0997
+0.36%
$ 74.84 million $ 1.01 million
Mar 9, 4 PM $ 0.0993
-0.34%
$ 74.57 million $ 991,828
Mar 9, 3 PM $ 0.0996
-0.45%
$ 74.82 million $ 993,141
Mar 9, 2 PM $ 0.1
-0.13%
$ 75.16 million $ 1.01 million
Mar 9, 1 PM $ 0.1
+0.97%
$ 75.26 million $ 977,070
Mar 9, 12 PM $ 0.0993
+0.93%
$ 74.54 million $ 967,369
Mar 9, 11 AM $ 0.0983
-0.03%
$ 73.85 million $ 965,664
Mar 9, 10 AM $ 0.0984
-0.70%
$ 73.87 million $ 966,185
Mar 9, 9 AM $ 0.0991
-0.36%
$ 74.39 million $ 963,051