Safe Token Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.0851
-0.21%
$ 66.5 million $ 2.08 million
Jun 28, 2 AM $ 0.0852
-0.64%
$ 66.64 million $ 1.97 million
Jun 28, 1 AM $ 0.0858
+3.25%
$ 67.08 million $ 1.79 million
Jun 28, 12 AM $ 0.0831
+2.93%
$ 64.97 million $ 1.44 million
Jun 27, 11 PM $ 0.0807
-0.66%
$ 63.12 million $ 1.33 million
Jun 27, 10 PM $ 0.0813
+0.56%
$ 63.54 million $ 1.33 million
Jun 27, 9 PM $ 0.0809
-0.08%
$ 63.21 million $ 1.33 million
Jun 27, 8 PM $ 0.0809
+0.73%
$ 63.26 million $ 1.3 million
Jun 27, 7 PM $ 0.0803
-1.34%
$ 62.8 million $ 1.35 million
Jun 27, 6 PM $ 0.0814
+0.84%
$ 63.65 million $ 1.4 million
Jun 27, 5 PM $ 0.0807
-0.86%
$ 63.12 million $ 1.44 million
Jun 27, 4 PM $ 0.0814
-0.40%
$ 63.67 million $ 1.46 million
Jun 27, 3 PM $ 0.0818
+0.54%
$ 63.92 million $ 1.53 million
Jun 27, 2 PM $ 0.0813
-0.32%
$ 63.58 million $ 1.65 million
Jun 27, 1 PM $ 0.0816
+0.67%
$ 63.8 million $ 1.79 million
Jun 27, 12 PM $ 0.0811
-0.46%
$ 63.38 million $ 1.9 million
Jun 27, 11 AM $ 0.0814
+0.69%
$ 63.67 million $ 2.01 million
Jun 27, 10 AM $ 0.0809
-0.82%
$ 63.23 million $ 2.05 million
Jun 27, 9 AM $ 0.0815
+0.49%
$ 63.75 million $ 2.12 million
Jun 27, 8 AM $ 0.0811
-0.39%
$ 63.44 million $ 2.2 million
Jun 27, 7 AM $ 0.0815
-0.43%
$ 63.69 million $ 2.42 million
Jun 27, 6 AM $ 0.0818
-0.43%
$ 63.97 million $ 2.55 million
Jun 27, 5 AM $ 0.0822
-0.77%
$ 64.25 million $ 2.9 million
Jun 27, 4 AM $ 0.0828
+0.44%
$ 64.74 million $ 3.18 million
Jun 27, 3 AM $ 0.0824
-0.23%
$ 64.46 million $ 3.44 million
Jun 27, 2 AM $ 0.0826
+0.70%
$ 64.61 million $ 4.28 million
Jun 27, 1 AM $ 0.0821
-0.20%
$ 64.16 million $ 5.19 million
Jun 27, 12 AM $ 0.0822
-1.29%
$ 64.38 million $ 5.98 million
Jun 26, 11 PM $ 0.0833
+0.66%
$ 65.22 million $ 6.18 million
Jun 26, 10 PM $ 0.0828
-1.05%
$ 64.79 million $ 6.2 million
Jun 26, 9 PM $ 0.0836
-0.56%
$ 65.48 million $ 6.29 million
Jun 26, 8 PM $ 0.0841
-0.83%
$ 65.85 million $ 6.37 million
Jun 26, 7 PM $ 0.085
+0.47%
$ 66.51 million $ 6.47 million
Jun 26, 6 PM $ 0.0846
-1.87%
$ 66.2 million $ 6.42 million
Jun 26, 5 PM $ 0.0862
-0.63%
$ 67.46 million $ 6.46 million
Jun 26, 4 PM $ 0.0867
+1.39%
$ 67.89 million $ 6.59 million
Jun 26, 3 PM $ 0.0855
+0.22%
$ 66.95 million $ 6.68 million
Jun 26, 2 PM $ 0.0853
+1.04%
$ 66.81 million $ 7.45 million
Jun 26, 1 PM $ 0.0845
+3.17%
$ 66.13 million $ 7.6 million
Jun 26, 12 PM $ 0.0819
-0.19%
$ 64.1 million $ 7.86 million
Jun 26, 11 AM $ 0.082
+1.48%
$ 64.22 million $ 10.41 million
Jun 26, 10 AM $ 0.0808
-1.58%
$ 63.28 million $ 12.85 million
Jun 26, 9 AM $ 0.0821
-1.18%
$ 64.3 million $ 12.99 million
Jun 26, 8 AM $ 0.0831
-0.95%
$ 65.06 million $ 12.96 million
Jun 26, 7 AM $ 0.0839
-1.63%
$ 65.69 million $ 12.92 million
Jun 26, 6 AM $ 0.0853
-6.19%
$ 66.78 million $ 12.87 million
Jun 26, 5 AM $ 0.0909
+1.01%
$ 71.19 million $ 13.02 million
Jun 26, 4 AM $ 0.0906
-1.10%
$ 70.9 million $ 12.49 million
Jun 26, 3 AM $ 0.0916
-0.42%
$ 71.69 million $ 12.29 million
Jun 26, 2 AM $ 0.0922
+3.60%
$ 72.17 million $ 11.44 million