Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 AM $0.0897
+0.78%
$70.98 million $1.31 million
Aug 20, 9 AM $0.089
-0.25%
$70.43 million $1.34 million
Aug 20, 8 AM $0.0892
+1.34%
$70.6 million $1.34 million
Aug 20, 7 AM $0.088
-0.12%
$69.67 million $1.38 million
Aug 20, 6 AM $0.0881
+0.47%
$69.75 million $1.39 million
Aug 20, 5 AM $0.0877
-0.20%
$69.42 million $1.42 million
Aug 20, 4 AM $0.0879
+0.22%
$69.56 million $1.42 million
Aug 20, 3 AM $0.0877
+0.05%
$69.41 million $1.41 million
Aug 20, 2 AM $0.0876
-0.34%
$69.38 million $1.41 million
Aug 20, 1 AM $0.0879
-0.16%
$69.61 million $1.44 million
Aug 20, 12 AM $0.0881
+0.22%
$69.72 million $1.44 million
Aug 19, 11 PM $0.0879
-0.08%
$69.57 million $1.45 million
Aug 19, 10 PM $0.0879
-0.76%
$69.62 million $1.42 million
Aug 19, 9 PM $0.0886
-0.36%
$70.15 million $1.41 million
Aug 19, 8 PM $0.0889
+2.19%
$70.4 million $1.33 million
Aug 19, 7 PM $0.087
+0.72%
$68.89 million $1.25 million
Aug 19, 6 PM $0.0864
-0.49%
$68.41 million $1.22 million
Aug 19, 5 PM $0.0868
-1.00%
$68.74 million $1.21 million
Aug 19, 4 PM $0.0877
+0.01%
$69.43 million $1.21 million
Aug 19, 3 PM $0.0877
+1.36%
$69.42 million $1.21 million
Aug 19, 2 PM $0.0865
+0.42%
$68.49 million $1.03 million
Aug 19, 1 PM $0.0861
+0.65%
$68.2 million $992,812
Aug 19, 12 PM $0.0856
+0.64%
$67.76 million $950,767
Aug 19, 11 AM $0.085
-0.05%
$67.33 million $920,685
Aug 19, 10 AM $0.0851
+1.51%
$67.36 million $946,349
Aug 19, 9 AM $0.0838
-0.06%
$66.36 million $868,692
Aug 19, 8 AM $0.0839
+1.36%
$66.4 million $845,631
Aug 19, 7 AM $0.0827
+0.53%
$65.51 million $822,577
Aug 19, 6 AM $0.0823
-0.53%
$65.16 million $824,674
Aug 19, 5 AM $0.0827
-0.42%
$65.51 million $792,618
Aug 19, 4 AM $0.0831
-0.27%
$65.78 million $793,908
Aug 19, 3 AM $0.0833
-0.02%
$65.96 million $798,753
Aug 19, 2 AM $0.0833
-0.07%
$65.98 million $795,344
Aug 19, 1 AM $0.0834
-0.21%
$66.03 million $768,269
Aug 19, 12 AM $0.0836
+0.70%
$66.17 million $755,056
Aug 18, 11 PM $0.083
+0.43%
$65.71 million $732,306
Aug 18, 10 PM $0.0826
-0.30%
$65.43 million $725,140
Aug 18, 9 PM $0.0829
-0.13%
$65.62 million $725,707
Aug 18, 8 PM $0.083
-0.14%
$65.71 million $731,931
Aug 18, 7 PM $0.0831
-0.54%
$65.8 million $744,817
Aug 18, 6 PM $0.0836
-0.66%
$66.16 million $746,263
Aug 18, 5 PM $0.0841
+0.08%
$66.6 million $755,721
Aug 18, 4 PM $0.0841
+0.27%
$66.54 million $778,777
Aug 18, 3 PM $0.0838
-0.27%
$66.36 million $803,378
Aug 18, 2 PM $0.084
+1.01%
$66.54 million $830,274
Aug 18, 1 PM $0.0832
-0.71%
$65.88 million $820,374
Aug 18, 12 PM $0.0838
+0.66%
$66.35 million $818,477
Aug 18, 11 AM $0.0833
-0.49%
$65.91 million $802,451
Aug 18, 10 AM $0.0837
+0.21%
$66.24 million $744,435
Aug 18, 9 AM $0.0835
-0.45%
$66.1 million $745,233