Safe Token Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.0922
+3.60%
$ 72.17 million $ 11.44 million
Jun 26, 1 AM $ 0.089
-0.43%
$ 69.66 million $ 10.02 million
Jun 26, 12 AM $ 0.0894
+3.15%
$ 70.02 million $ 8.93 million
Jun 25, 11 PM $ 0.0867
+0.09%
$ 67.88 million $ 8.67 million
Jun 25, 10 PM $ 0.0866
-0.21%
$ 67.82 million $ 8.56 million
Jun 25, 9 PM $ 0.0868
+0.89%
$ 67.96 million $ 8.44 million
Jun 25, 8 PM $ 0.086
+0.03%
$ 67.36 million $ 8.32 million
Jun 25, 7 PM $ 0.086
+0.82%
$ 67.34 million $ 8.26 million
Jun 25, 6 PM $ 0.0853
+0.78%
$ 66.79 million $ 8.22 million
Jun 25, 5 PM $ 0.0846
-0.67%
$ 66.27 million $ 8.17 million
Jun 25, 4 PM $ 0.0852
+1.38%
$ 66.72 million $ 8.08 million
Jun 25, 3 PM $ 0.0841
+1.07%
$ 65.81 million $ 7.85 million
Jun 25, 2 PM $ 0.0832
+5.45%
$ 65.12 million $ 8.7 million
Jun 25, 1 PM $ 0.0788
-5.30%
$ 61.73 million $ 8.25 million
Jun 25, 12 PM $ 0.0833
-11.68%
$ 65.19 million $ 7.9 million
Jun 25, 11 AM $ 0.0942
+14.11%
$ 73.77 million $ 5.04 million
Jun 25, 10 AM $ 0.0826
-0.60%
$ 64.65 million $ 1.7 million
Jun 25, 9 AM $ 0.0831
+1.08%
$ 65.04 million $ 1.56 million
Jun 25, 8 AM $ 0.0822
+1.51%
$ 64.35 million $ 1.47 million
Jun 25, 7 AM $ 0.081
+0.92%
$ 63.39 million $ 1.4 million
Jun 25, 6 AM $ 0.0802
+0.59%
$ 62.81 million $ 1.38 million
Jun 25, 5 AM $ 0.0798
+2.24%
$ 62.45 million $ 1.32 million
Jun 25, 4 AM $ 0.078
+1.26%
$ 61.08 million $ 1.27 million
Jun 25, 3 AM $ 0.077
-0.75%
$ 60.32 million $ 1.26 million
Jun 25, 2 AM $ 0.0776
+0.00%
$ 60.77 million $ 1.19 million
Jun 25, 1 AM $ 0.0776
-0.13%
$ 60.78 million $ 1.19 million
Jun 25, 12 AM $ 0.0777
-0.79%
$ 60.85 million $ 1.21 million
Jun 24, 11 PM $ 0.0783
-0.28%
$ 61.34 million $ 1.21 million
Jun 24, 10 PM $ 0.0786
+0.37%
$ 61.51 million $ 1.19 million
Jun 24, 9 PM $ 0.0783
+0.01%
$ 61.28 million $ 1.18 million
Jun 24, 8 PM $ 0.0783
+1.94%
$ 61.27 million $ 1.17 million
Jun 24, 7 PM $ 0.0768
+0.12%
$ 60.1 million $ 1.1 million
Jun 24, 6 PM $ 0.0767
+1.41%
$ 60.04 million $ 1.08 million
Jun 24, 5 PM $ 0.0756
-1.46%
$ 59.2 million $ 1.07 million
Jun 24, 4 PM $ 0.0767
-1.95%
$ 60.08 million $ 1.03 million
Jun 24, 3 PM $ 0.0783
-1.37%
$ 61.27 million $ 959,671
Jun 24, 2 PM $ 0.0793
-0.28%
$ 62.12 million $ 960,574
Jun 24, 1 PM $ 0.0796
-1.37%
$ 62.29 million $ 885,820
Jun 24, 12 PM $ 0.0807
-0.58%
$ 63.16 million $ 865,561
Jun 24, 11 AM $ 0.0811
+0.75%
$ 63.53 million $ 849,811
Jun 24, 10 AM $ 0.0805
-0.96%
$ 63.05 million $ 870,874
Jun 24, 9 AM $ 0.0813
-0.31%
$ 63.66 million $ 874,009
Jun 24, 8 AM $ 0.0816
-0.13%
$ 63.86 million $ 941,701
Jun 24, 7 AM $ 0.0817
+0.10%
$ 63.94 million $ 1 million
Jun 24, 6 AM $ 0.0816
-0.58%
$ 63.88 million $ 1 million
Jun 24, 5 AM $ 0.0821
+1.34%
$ 64.25 million $ 1.09 million
Jun 24, 4 AM $ 0.081
-0.61%
$ 63.4 million $ 1.09 million
Jun 24, 3 AM $ 0.0815
+0.91%
$ 63.79 million $ 1.12 million
Jun 24, 2 AM $ 0.0807
-1.11%
$ 63.21 million $ 1.12 million
Jun 24, 1 AM $ 0.0816
+0.21%
$ 63.92 million $ 1.12 million