Coinranking
Safe Token Historical Data
SAFE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 10 AM | $ 0.0984 | -0.70% | ||
| Mar 9, 9 AM | $ 0.0991 | -0.36% | ||
| Mar 9, 8 AM | $ 0.0994 | +0.16% | ||
| Mar 9, 7 AM | $ 0.0993 | +0.26% | ||
| Mar 9, 6 AM | $ 0.099 | -0.61% | ||
| Mar 9, 5 AM | $ 0.0996 | +1.04% | ||
| Mar 9, 4 AM | $ 0.0986 | +0.22% | ||
| Mar 9, 3 AM | $ 0.0984 | -0.21% | ||
| Mar 9, 2 AM | $ 0.0986 | +0.77% | ||
| Mar 9, 1 AM | $ 0.0978 | -0.69% | ||
| Mar 9, 12 AM | $ 0.0985 | +0.80% | ||
| Mar 8, 11 PM | $ 0.0977 | -0.92% | ||
| Mar 8, 10 PM | $ 0.0986 | -0.50% | ||
| Mar 8, 9 PM | $ 0.0991 | -0.08% | ||
| Mar 8, 8 PM | $ 0.0992 | -0.61% | ||
| Mar 8, 7 PM | $ 0.0998 | +1.20% | ||
| Mar 8, 6 PM | $ 0.0986 | -0.18% | ||
| Mar 8, 5 PM | $ 0.0988 | +0.09% | ||
| Mar 8, 4 PM | $ 0.0987 | -0.06% | ||
| Mar 8, 3 PM | $ 0.0988 | -0.28% | ||
| Mar 8, 2 PM | $ 0.0991 | -0.15% | ||
| Mar 8, 1 PM | $ 0.0992 | -0.33% | ||
| Mar 8, 12 PM | $ 0.0996 | -0.12% | ||
| Mar 8, 11 AM | $ 0.0997 | -0.59% | ||
| Mar 8, 10 AM | $ 0.1 | -0.10% | ||
| Mar 8, 9 AM | $ 0.1 | +0.88% | ||
| Mar 8, 8 AM | $ 0.0995 | -0.04% | ||
| Mar 8, 7 AM | $ 0.0995 | +0.77% | ||
| Mar 8, 6 AM | $ 0.0988 | -0.33% | ||
| Mar 8, 5 AM | $ 0.0991 | +1.36% | ||
| Mar 8, 4 AM | $ 0.0978 | -0.58% | ||
| Mar 8, 3 AM | $ 0.0983 | +0.45% | ||
| Mar 8, 2 AM | $ 0.0979 | -1.14% | ||
| Mar 8, 1 AM | $ 0.099 | +0.06% | ||
| Mar 8, 12 AM | $ 0.099 | -0.41% | ||
| Mar 7, 11 PM | $ 0.0994 | +0.30% | ||
| Mar 7, 10 PM | $ 0.0991 | -0.62% | ||
| Mar 7, 9 PM | $ 0.0997 | +0.18% | ||
| Mar 7, 8 PM | $ 0.0995 | +0.42% | ||
| Mar 7, 7 PM | $ 0.0991 | -1.33% | ||
| Mar 7, 6 PM | $ 0.1 | +0.01% | ||
| Mar 7, 5 PM | $ 0.1 | +0.54% | ||
| Mar 7, 4 PM | $ 0.0999 | -0.07% | ||
| Mar 7, 3 PM | $ 0.0999 | -1.04% | ||
| Mar 7, 2 PM | $ 0.101 | -1.82% | ||
| Mar 7, 1 PM | $ 0.103 | +0.59% | ||
| Mar 7, 12 PM | $ 0.102 | +0.61% | ||
| Mar 7, 11 AM | $ 0.102 | -0.09% | ||
| Mar 7, 10 AM | $ 0.102 | +0.07% | ||
| Mar 7, 9 AM | $ 0.102 | +0.70% | ||