Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safe Token Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.0839
+1.13%
$66.4 million $754,145
Aug 18, 7 AM $0.0829
-0.48%
$65.66 million $733,758
Aug 18, 6 AM $0.0833
+0.31%
$65.98 million $716,520
Aug 18, 5 AM $0.0831
-1.12%
$65.78 million $706,428
Aug 18, 4 AM $0.084
+0.19%
$66.52 million $720,237
Aug 18, 3 AM $0.0839
+0.32%
$66.39 million $719,193
Aug 18, 2 AM $0.0836
-0.21%
$66.18 million $720,433
Aug 18, 1 AM $0.0838
-0.51%
$66.32 million $714,733
Aug 18, 12 AM $0.0842
+0.18%
$66.66 million $720,215
Aug 17, 11 PM $0.0841
+0.42%
$66.56 million $718,377
Aug 17, 10 PM $0.0837
-0.85%
$66.29 million $719,929
Aug 17, 9 PM $0.0844
+0.17%
$66.85 million $726,916
Aug 17, 8 PM $0.0843
-0.06%
$66.74 million $731,902
Aug 17, 7 PM $0.0843
-0.15%
$66.78 million $724,195
Aug 17, 6 PM $0.0845
-0.65%
$66.88 million $738,664
Aug 17, 5 PM $0.085
+0.14%
$67.31 million $751,216
Aug 17, 4 PM $0.0849
+0.06%
$67.21 million $704,346
Aug 17, 3 PM $0.0848
+0.37%
$67.17 million $693,626
Aug 17, 2 PM $0.0845
-0.27%
$66.92 million $698,756
Aug 17, 1 PM $0.0848
+0.11%
$67.11 million $695,859
Aug 17, 12 PM $0.0847
+0.24%
$67.04 million $690,867
Aug 17, 11 AM $0.0845
+0.17%
$66.87 million $689,014
Aug 17, 10 AM $0.0843
+0.42%
$66.75 million $672,727
Aug 17, 9 AM $0.084
-1.80%
$66.47 million $667,738
Aug 17, 8 AM $0.0855
-0.39%
$67.69 million $650,940
Aug 17, 7 AM $0.0858
+0.23%
$67.96 million $634,966
Aug 17, 6 AM $0.0856
-0.45%
$67.8 million $636,315
Aug 17, 5 AM $0.086
+0.20%
$68.1 million $631,772
Aug 17, 4 AM $0.0859
-0.11%
$67.97 million $614,810
Aug 17, 3 AM $0.0859
+0.21%
$68.05 million $609,073
Aug 17, 2 AM $0.0858
+0.10%
$67.9 million $605,314
Aug 17, 1 AM $0.0857
+0.71%
$67.84 million $613,256
Aug 17, 12 AM $0.0851
-0.88%
$67.36 million $614,596
Aug 16, 11 PM $0.0858
+0.26%
$67.96 million $604,607
Aug 16, 10 PM $0.0856
+0.23%
$67.78 million $589,552
Aug 16, 9 PM $0.0854
-1.03%
$67.63 million $580,006
Aug 16, 8 PM $0.0863
-1.11%
$68.33 million $588,627
Aug 16, 7 PM $0.0873
+0.38%
$69.1 million $585,357
Aug 16, 6 PM $0.0869
+0.35%
$68.79 million $566,462
Aug 16, 5 PM $0.0866
-0.23%
$68.56 million $542,597
Aug 16, 4 PM $0.0868
+0.05%
$68.71 million $538,988
Aug 16, 3 PM $0.0868
+0.63%
$68.68 million $542,172
Aug 16, 2 PM $0.0863
-0.74%
$68.25 million $537,178
Aug 16, 1 PM $0.0869
+0.19%
$68.76 million $532,501
Aug 16, 12 PM $0.0867
+0.38%
$68.63 million $538,227
Aug 16, 11 AM $0.0864
+0.23%
$68.37 million $534,882
Aug 16, 10 AM $0.0862
+0.20%
$68.21 million $539,802
Aug 16, 9 AM $0.086
-0.29%
$68.08 million $591,541
Aug 16, 8 AM $0.0863
-0.42%
$68.27 million $600,716
Aug 16, 7 AM $0.0867
+0.86%
$68.56 million $603,364