Safe Token Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0909
-0.01%
$ 71.78 million $ 932,909
2:46 AM $ 0.0909
+0.01%
$ 71.78 million $ 930,823
2:45 AM $ 0.0909
-0.06%
$ 71.78 million $ 930,420
2:44 AM $ 0.0909
-0.08%
$ 71.85 million $ 929,052
2:43 AM $ 0.091
+0.00%
$ 71.85 million $ 927,182
2:42 AM $ 0.091
+0.13%
$ 71.85 million $ 925,238
2:41 AM $ 0.0909
+0.01%
$ 71.85 million $ 923,801
2:40 AM $ 0.0909
+0.03%
$ 71.85 million $ 923,933
2:39 AM $ 0.0908
+0.07%
$ 71.79 million $ 914,621
2:38 AM $ 0.0908
+0.01%
$ 71.79 million $ 913,671
2:37 AM $ 0.0908
+0.05%
$ 71.79 million $ 913,682
2:36 AM $ 0.0907
+0.00%
$ 71.79 million $ 914,772
2:35 AM $ 0.0907
+0.11%
$ 71.79 million $ 921,190
2:34 AM $ 0.0906
+0.07%
$ 71.61 million $ 918,735
2:33 AM $ 0.0906
+0.05%
$ 71.61 million $ 917,291
2:32 AM $ 0.0905
+0.08%
$ 71.61 million $ 916,913
2:31 AM $ 0.0904
+0.14%
$ 71.61 million $ 915,340
2:30 AM $ 0.0903
+0.03%
$ 71.61 million $ 912,640
2:29 AM $ 0.0903
+0.01%
$ 71.35 million $ 912,714
2:28 AM $ 0.0903
-0.01%
$ 71.35 million $ 913,613
2:27 AM $ 0.0903
+0.47%
$ 71.35 million $ 913,938
2:26 AM $ 0.0899
+0.01%
$ 71.35 million $ 913,682
2:25 AM $ 0.0899
+0.03%
$ 71.35 million $ 913,602
2:24 AM $ 0.0898
+0.06%
$ 70.99 million $ 914,520
2:23 AM $ 0.0898
+0.02%
$ 70.99 million $ 914,290
2:22 AM $ 0.0898
+0.31%
$ 70.99 million $ 915,096
2:21 AM $ 0.0895
+0.14%
$ 70.99 million $ 916,419
2:20 AM $ 0.0894
+0.03%
$ 70.99 million $ 916,170
2:19 AM $ 0.0893
+0.06%
$ 70.6 million $ 910,575
2:18 AM $ 0.0893
+0.08%
$ 70.6 million $ 910,172
2:17 AM $ 0.0892
-0.06%
$ 70.6 million $ 909,394
2:16 AM $ 0.0893
+0.00%
$ 70.6 million $ 903,149
2:15 AM $ 0.0893
+0.00%
$ 70.6 million $ 904,536
2:14 AM $ 0.0893
+0.01%
$ 70.54 million $ 909,165
2:13 AM $ 0.0893
-0.01%
$ 70.54 million $ 909,417
2:12 AM $ 0.0893
+0.28%
$ 70.54 million $ 909,550
2:11 AM $ 0.089
+0.08%
$ 70.54 million $ 908,637
2:10 AM $ 0.0889
+0.03%
$ 70.54 million $ 907,837
2:09 AM $ 0.0889
+0.01%
$ 70.27 million $ 907,510
2:08 AM $ 0.0889
+0.06%
$ 70.27 million $ 906,465
2:07 AM $ 0.0889
-0.22%
$ 70.27 million $ 902,966
2:06 AM $ 0.0891
-0.04%
$ 70.27 million $ 903,026
2:05 AM $ 0.0891
+0.00%
$ 70.27 million $ 903,302
2:04 AM $ 0.0891
+0.01%
$ 70.4 million $ 903,569
2:03 AM $ 0.0891
+0.00%
$ 70.4 million $ 903,370
2:02 AM $ 0.0891
-0.02%
$ 70.4 million $ 903,370
2:01 AM $ 0.0891
+0.01%
$ 70.4 million $ 903,358
2:00 AM $ 0.0891
+0.00%
$ 70.4 million $ 903,093
1:59 AM $ 0.0891
-0.01%
$ 70.4 million $ 903,008
1:58 AM $ 0.0891
+0.00%
$ 70.4 million $ 902,931