Safe Token Historical Data

SAFE Page 22
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.086
+0.13%
$ 67.5 million $ 1.32 million
5:12 AM $ 0.0859
+0.06%
$ 67.5 million $ 1.32 million
5:11 AM $ 0.0858
+0.34%
$ 67.5 million $ 1.32 million
5:10 AM $ 0.0855
+0.18%
$ 67.5 million $ 1.31 million
5:09 AM $ 0.0854
+0.16%
$ 66.84 million $ 1.31 million
5:08 AM $ 0.0852
+0.07%
$ 66.84 million $ 1.31 million
5:07 AM $ 0.0852
+0.05%
$ 66.84 million $ 1.31 million
5:06 AM $ 0.0851
-0.01%
$ 66.84 million $ 1.31 million
5:05 AM $ 0.0851
+0.15%
$ 66.84 million $ 1.31 million
5:04 AM $ 0.085
+0.02%
$ 66.56 million $ 1.31 million
5:03 AM $ 0.085
-0.01%
$ 66.56 million $ 1.31 million
5:02 AM $ 0.085
+0.00%
$ 66.56 million $ 1.31 million
5:01 AM $ 0.085
+0.01%
$ 66.56 million $ 1.31 million
5:00 AM $ 0.085
-0.36%
$ 66.56 million $ 1.31 million
4:59 AM $ 0.0853
-0.06%
$ 66.78 million $ 1.31 million
4:58 AM $ 0.0854
-0.03%
$ 66.78 million $ 1.31 million
4:57 AM $ 0.0854
-0.03%
$ 66.78 million $ 1.31 million
4:56 AM $ 0.0854
+0.00%
$ 66.78 million $ 1.31 million
4:55 AM $ 0.0854
+0.54%
$ 66.78 million $ 1.31 million
4:54 AM $ 0.085
+0.02%
$ 66.51 million $ 1.31 million
4:53 AM $ 0.0849
+0.03%
$ 66.51 million $ 1.31 million
4:52 AM $ 0.0849
+0.00%
$ 66.51 million $ 1.31 million
4:51 AM $ 0.0849
+0.10%
$ 66.51 million $ 1.31 million
4:50 AM $ 0.0848
-0.36%
$ 66.51 million $ 1.31 million
4:49 AM $ 0.0851
-0.04%
$ 66.63 million $ 1.31 million
4:48 AM $ 0.0851
-0.02%
$ 66.63 million $ 1.31 million
4:47 AM $ 0.0852
-0.01%
$ 66.63 million $ 1.31 million
4:46 AM $ 0.0852
+0.03%
$ 66.63 million $ 1.31 million
4:45 AM $ 0.0851
+0.00%
$ 66.63 million $ 1.31 million
4:44 AM $ 0.0851
+0.01%
$ 66.65 million $ 1.31 million
4:43 AM $ 0.0851
+0.01%
$ 66.65 million $ 1.31 million
4:42 AM $ 0.0851
+0.00%
$ 66.65 million $ 1.31 million
4:41 AM $ 0.0851
+0.01%
$ 66.65 million $ 1.31 million
4:40 AM $ 0.0851
+0.00%
$ 66.65 million $ 1.31 million
4:39 AM $ 0.0851
-0.03%
$ 66.63 million $ 1.31 million
4:38 AM $ 0.0851
-0.04%
$ 66.63 million $ 1.31 million
4:37 AM $ 0.0852
-0.10%
$ 66.63 million $ 1.31 million
4:36 AM $ 0.0853
+0.03%
$ 66.63 million $ 1.31 million
4:35 AM $ 0.0852
-0.18%
$ 66.63 million $ 1.31 million
4:34 AM $ 0.0854
+0.07%
$ 66.85 million $ 1.32 million
4:33 AM $ 0.0853
+0.01%
$ 66.85 million $ 1.32 million
4:32 AM $ 0.0853
+0.00%
$ 66.85 million $ 1.32 million
4:31 AM $ 0.0853
+0.01%
$ 66.85 million $ 1.32 million
4:30 AM $ 0.0853
+0.18%
$ 66.85 million $ 1.32 million
4:29 AM $ 0.0851
+0.03%
$ 66.66 million $ 1.32 million
4:28 AM $ 0.0851
+0.02%
$ 66.66 million $ 1.32 million
4:27 AM $ 0.0851
-0.06%
$ 66.66 million $ 1.32 million
4:26 AM $ 0.0852
-0.03%
$ 66.66 million $ 1.32 million
4:25 AM $ 0.0852
-0.18%
$ 66.66 million $ 1.32 million
4:24 AM $ 0.0853
-0.04%
$ 66.81 million $ 1.32 million