Safe Token Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.0816
+0.21%
$ 63.92 million $ 1.12 million
Jun 24, 12 AM $ 0.0815
-0.42%
$ 63.79 million $ 1.13 million
Jun 23, 11 PM $ 0.0818
-0.25%
$ 64.05 million $ 1.14 million
Jun 23, 10 PM $ 0.082
-0.13%
$ 64.22 million $ 1.12 million
Jun 23, 9 PM $ 0.0821
+0.36%
$ 64.3 million $ 1.14 million
Jun 23, 8 PM $ 0.0818
-0.22%
$ 64.07 million $ 1.15 million
Jun 23, 7 PM $ 0.082
-0.25%
$ 64.21 million $ 1.14 million
Jun 23, 6 PM $ 0.0822
+1.15%
$ 64.38 million $ 1.14 million
Jun 23, 5 PM $ 0.0813
-1.37%
$ 63.64 million $ 1.14 million
Jun 23, 4 PM $ 0.0824
+1.17%
$ 64.53 million $ 1.13 million
Jun 23, 3 PM $ 0.0814
-0.69%
$ 63.77 million $ 1.12 million
Jun 23, 2 PM $ 0.082
-0.29%
$ 64.21 million $ 1.14 million
Jun 23, 1 PM $ 0.0823
+1.14%
$ 64.4 million $ 1.1 million
Jun 23, 12 PM $ 0.0813
+0.35%
$ 63.68 million $ 1.1 million
Jun 23, 11 AM $ 0.081
+1.39%
$ 63.45 million $ 1.07 million
Jun 23, 10 AM $ 0.0799
-0.35%
$ 62.59 million $ 1.03 million
Jun 23, 9 AM $ 0.0802
+0.17%
$ 62.81 million $ 1.05 million
Jun 23, 8 AM $ 0.0801
-2.74%
$ 62.7 million $ 1.03 million
Jun 23, 7 AM $ 0.0823
-0.19%
$ 64.47 million $ 923,733
Jun 23, 6 AM $ 0.0825
-1.45%
$ 64.59 million $ 919,672
Jun 23, 5 AM $ 0.0837
-0.06%
$ 65.55 million $ 845,974
Jun 23, 4 AM $ 0.0838
-0.89%
$ 65.58 million $ 859,082
Jun 23, 3 AM $ 0.0845
+0.27%
$ 66.17 million $ 860,581
Jun 23, 2 AM $ 0.0843
+0.33%
$ 65.99 million $ 874,208
Jun 23, 1 AM $ 0.084
-0.20%
$ 65.77 million $ 933,498
Jun 23, 12 AM $ 0.0842
-0.64%
$ 65.91 million $ 936,832
Jun 22, 11 PM $ 0.0847
+0.50%
$ 66.33 million $ 1.2 million
Jun 22, 10 PM $ 0.0843
-0.86%
$ 66 million $ 1.17 million
Jun 22, 9 PM $ 0.085
-0.52%
$ 66.58 million $ 1.17 million
Jun 22, 8 PM $ 0.0855
-0.36%
$ 66.93 million $ 1.19 million
Jun 22, 7 PM $ 0.0858
-0.25%
$ 67.17 million $ 1.18 million
Jun 22, 6 PM $ 0.086
-0.29%
$ 67.34 million $ 1.17 million
Jun 22, 5 PM $ 0.0863
-0.75%
$ 67.53 million $ 1.17 million
Jun 22, 4 PM $ 0.0869
-0.63%
$ 68.04 million $ 1.2 million
Jun 22, 3 PM $ 0.0875
-0.62%
$ 68.47 million $ 1.2 million
Jun 22, 2 PM $ 0.088
-0.77%
$ 68.9 million $ 1.21 million
Jun 22, 1 PM $ 0.0887
-0.48%
$ 69.43 million $ 1.2 million
Jun 22, 12 PM $ 0.0891
+0.73%
$ 69.77 million $ 1.19 million
Jun 22, 11 AM $ 0.0885
+0.84%
$ 69.27 million $ 1.18 million
Jun 22, 10 AM $ 0.0877
+0.14%
$ 68.69 million $ 1.17 million
Jun 22, 9 AM $ 0.0876
+0.56%
$ 68.59 million $ 1.15 million
Jun 22, 8 AM $ 0.0871
-0.40%
$ 68.21 million $ 1.11 million
Jun 22, 7 AM $ 0.0875
+0.78%
$ 68.47 million $ 1.12 million
Jun 22, 6 AM $ 0.0868
-0.24%
$ 67.94 million $ 1.11 million
Jun 22, 5 AM $ 0.087
-0.95%
$ 68.11 million $ 1.09 million
Jun 22, 4 AM $ 0.0878
+0.66%
$ 68.76 million $ 1.07 million
Jun 22, 3 AM $ 0.0872
-1.05%
$ 68.3 million $ 1.08 million
Jun 22, 2 AM $ 0.0882
+0.25%
$ 69.03 million $ 1.07 million
Jun 22, 1 AM $ 0.088
+0.64%
$ 68.86 million $ 1.02 million
Jun 22, 12 AM $ 0.0874
+0.39%
$ 68.42 million $ 1.03 million