Safe Token Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0856
+0.02%
$ 67 million $ 1.34 million
5:43 AM $ 0.0856
+0.01%
$ 67 million $ 1.34 million
5:42 AM $ 0.0856
+0.00%
$ 67 million $ 1.34 million
5:41 AM $ 0.0856
+0.01%
$ 67 million $ 1.34 million
5:40 AM $ 0.0855
+0.17%
$ 67 million $ 1.34 million
5:39 AM $ 0.0854
-0.02%
$ 66.86 million $ 1.34 million
5:38 AM $ 0.0854
-0.01%
$ 66.86 million $ 1.34 million
5:37 AM $ 0.0854
+0.00%
$ 66.86 million $ 1.34 million
5:36 AM $ 0.0854
-0.01%
$ 66.86 million $ 1.34 million
5:35 AM $ 0.0854
+0.11%
$ 66.86 million $ 1.34 million
5:34 AM $ 0.0853
-0.10%
$ 66.81 million $ 1.34 million
5:33 AM $ 0.0854
-0.19%
$ 66.81 million $ 1.34 million
5:32 AM $ 0.0856
+0.07%
$ 66.81 million $ 1.34 million
5:31 AM $ 0.0855
-0.05%
$ 66.81 million $ 1.34 million
5:30 AM $ 0.0856
-0.15%
$ 66.81 million $ 1.33 million
5:29 AM $ 0.0857
-0.10%
$ 67.1 million $ 1.33 million
5:28 AM $ 0.0858
+0.01%
$ 67.1 million $ 1.33 million
5:27 AM $ 0.0858
-0.07%
$ 67.1 million $ 1.33 million
5:26 AM $ 0.0858
+0.00%
$ 67.1 million $ 1.33 million
5:25 AM $ 0.0858
-0.19%
$ 67.1 million $ 1.33 million
5:24 AM $ 0.086
-0.02%
$ 67.35 million $ 1.33 million
5:23 AM $ 0.086
+0.00%
$ 67.35 million $ 1.33 million
5:22 AM $ 0.086
+0.00%
$ 67.35 million $ 1.33 million
5:21 AM $ 0.086
+0.01%
$ 67.35 million $ 1.33 million
5:20 AM $ 0.086
-0.20%
$ 67.35 million $ 1.33 million
5:19 AM $ 0.0862
-0.07%
$ 67.49 million $ 1.33 million
5:18 AM $ 0.0863
-0.02%
$ 67.49 million $ 1.33 million
5:17 AM $ 0.0863
-0.03%
$ 67.49 million $ 1.33 million
5:16 AM $ 0.0863
-0.03%
$ 67.49 million $ 1.33 million
5:15 AM $ 0.0863
+0.14%
$ 67.49 million $ 1.33 million
5:14 AM $ 0.0862
+0.25%
$ 67.5 million $ 1.33 million
5:13 AM $ 0.086
+0.13%
$ 67.5 million $ 1.32 million
5:12 AM $ 0.0859
+0.06%
$ 67.5 million $ 1.32 million
5:11 AM $ 0.0858
+0.34%
$ 67.5 million $ 1.32 million
5:10 AM $ 0.0855
+0.18%
$ 67.5 million $ 1.31 million
5:09 AM $ 0.0854
+0.16%
$ 66.84 million $ 1.31 million
5:08 AM $ 0.0852
+0.07%
$ 66.84 million $ 1.31 million
5:07 AM $ 0.0852
+0.05%
$ 66.84 million $ 1.31 million
5:06 AM $ 0.0851
-0.01%
$ 66.84 million $ 1.31 million
5:05 AM $ 0.0851
+0.15%
$ 66.84 million $ 1.31 million
5:04 AM $ 0.085
+0.02%
$ 66.56 million $ 1.31 million
5:03 AM $ 0.085
-0.01%
$ 66.56 million $ 1.31 million
5:02 AM $ 0.085
+0.00%
$ 66.56 million $ 1.31 million
5:01 AM $ 0.085
+0.01%
$ 66.56 million $ 1.31 million
5:00 AM $ 0.085
-0.36%
$ 66.56 million $ 1.31 million
4:59 AM $ 0.0853
-0.06%
$ 66.78 million $ 1.31 million
4:58 AM $ 0.0854
-0.03%
$ 66.78 million $ 1.31 million
4:57 AM $ 0.0854
-0.03%
$ 66.78 million $ 1.31 million
4:56 AM $ 0.0854
+0.00%
$ 66.78 million $ 1.31 million
4:55 AM $ 0.0854
+0.54%
$ 66.78 million $ 1.31 million