Safe Token Historical Data

SAFE Page 23
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.0906
-0.52%
$ 71.64 million $ 950,963
3:11 AM $ 0.0911
+0.01%
$ 71.64 million $ 951,062
3:10 AM $ 0.0911
-0.04%
$ 71.64 million $ 950,305
3:09 AM $ 0.0911
-0.02%
$ 72.02 million $ 949,632
3:08 AM $ 0.0911
+0.02%
$ 72.02 million $ 948,333
3:07 AM $ 0.0911
+0.22%
$ 72.02 million $ 947,567
3:06 AM $ 0.0909
+0.02%
$ 72.02 million $ 947,962
3:05 AM $ 0.0909
+0.01%
$ 72.02 million $ 947,643
3:04 AM $ 0.0909
+0.01%
$ 71.84 million $ 947,273
3:03 AM $ 0.0909
+0.00%
$ 71.84 million $ 947,202
3:02 AM $ 0.0909
+0.00%
$ 71.84 million $ 947,475
3:01 AM $ 0.0909
+0.02%
$ 71.84 million $ 948,554
3:00 AM $ 0.0909
+0.01%
$ 71.84 million $ 949,242
2:59 AM $ 0.0909
+0.00%
$ 71.8 million $ 949,889
2:58 AM $ 0.0909
+0.02%
$ 71.8 million $ 950,477
2:57 AM $ 0.0908
+0.00%
$ 71.8 million $ 950,551
2:56 AM $ 0.0908
+0.00%
$ 71.8 million $ 950,534
2:55 AM $ 0.0908
+0.01%
$ 71.8 million $ 950,426
2:54 AM $ 0.0908
+0.00%
$ 71.78 million $ 943,455
2:53 AM $ 0.0908
-0.02%
$ 71.78 million $ 942,796
2:52 AM $ 0.0909
+0.00%
$ 71.78 million $ 942,863
2:51 AM $ 0.0909
+0.03%
$ 71.78 million $ 942,619
2:50 AM $ 0.0908
+0.00%
$ 71.78 million $ 942,321
2:49 AM $ 0.0908
-0.03%
$ 71.78 million $ 934,130
2:48 AM $ 0.0909
+0.00%
$ 71.78 million $ 932,733
2:47 AM $ 0.0909
-0.01%
$ 71.78 million $ 932,909
2:46 AM $ 0.0909
+0.01%
$ 71.78 million $ 930,823
2:45 AM $ 0.0909
-0.06%
$ 71.78 million $ 930,420
2:44 AM $ 0.0909
-0.08%
$ 71.85 million $ 929,052
2:43 AM $ 0.091
+0.00%
$ 71.85 million $ 927,182
2:42 AM $ 0.091
+0.13%
$ 71.85 million $ 925,238
2:41 AM $ 0.0909
+0.01%
$ 71.85 million $ 923,801
2:40 AM $ 0.0909
+0.03%
$ 71.85 million $ 923,933
2:39 AM $ 0.0908
+0.07%
$ 71.79 million $ 914,621
2:38 AM $ 0.0908
+0.01%
$ 71.79 million $ 913,671
2:37 AM $ 0.0908
+0.05%
$ 71.79 million $ 913,682
2:36 AM $ 0.0907
+0.00%
$ 71.79 million $ 914,772
2:35 AM $ 0.0907
+0.11%
$ 71.79 million $ 921,190
2:34 AM $ 0.0906
+0.07%
$ 71.61 million $ 918,735
2:33 AM $ 0.0906
+0.05%
$ 71.61 million $ 917,291
2:32 AM $ 0.0905
+0.08%
$ 71.61 million $ 916,913
2:31 AM $ 0.0904
+0.14%
$ 71.61 million $ 915,340
2:30 AM $ 0.0903
+0.03%
$ 71.61 million $ 912,640
2:29 AM $ 0.0903
+0.01%
$ 71.35 million $ 912,714
2:28 AM $ 0.0903
-0.01%
$ 71.35 million $ 913,613
2:27 AM $ 0.0903
+0.47%
$ 71.35 million $ 913,938
2:26 AM $ 0.0899
+0.01%
$ 71.35 million $ 913,682
2:25 AM $ 0.0899
+0.03%
$ 71.35 million $ 913,602
2:24 AM $ 0.0898
+0.06%
$ 70.99 million $ 914,520
2:23 AM $ 0.0898
+0.02%
$ 70.99 million $ 914,290