Safe Token Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0874
+0.39%
$ 68.42 million $ 1.03 million
Jun 21, 11 PM $ 0.0871
-0.64%
$ 68.16 million $ 830,841
Jun 21, 10 PM $ 0.0876
-0.47%
$ 68.6 million $ 869,020
Jun 21, 9 PM $ 0.088
-0.61%
$ 68.92 million $ 860,343
Jun 21, 8 PM $ 0.0886
-0.78%
$ 69.34 million $ 852,440
Jun 21, 7 PM $ 0.0893
-0.24%
$ 69.89 million $ 850,028
Jun 21, 6 PM $ 0.0895
+0.07%
$ 70.06 million $ 847,560
Jun 21, 5 PM $ 0.0894
+0.57%
$ 70.01 million $ 861,540
Jun 21, 4 PM $ 0.0889
-0.29%
$ 69.61 million $ 864,103
Jun 21, 3 PM $ 0.0892
-0.17%
$ 69.82 million $ 902,003
Jun 21, 2 PM $ 0.0893
+0.35%
$ 69.94 million $ 973,303
Jun 21, 1 PM $ 0.089
+0.27%
$ 69.7 million $ 1.05 million
Jun 21, 12 PM $ 0.0888
-0.44%
$ 69.51 million $ 1.1 million
Jun 21, 11 AM $ 0.0892
-0.25%
$ 69.81 million $ 1.17 million
Jun 21, 10 AM $ 0.0894
+0.26%
$ 69.99 million $ 1.31 million
Jun 21, 9 AM $ 0.0892
+0.41%
$ 69.81 million $ 1.41 million
Jun 21, 8 AM $ 0.0888
-0.16%
$ 69.53 million $ 1.46 million
Jun 21, 7 AM $ 0.089
+0.17%
$ 69.64 million $ 1.47 million
Jun 21, 6 AM $ 0.0888
+0.03%
$ 69.53 million $ 1.54 million
Jun 21, 5 AM $ 0.0888
-0.38%
$ 69.51 million $ 1.58 million
Jun 21, 4 AM $ 0.0891
-0.86%
$ 69.77 million $ 1.6 million
Jun 21, 3 AM $ 0.0899
-0.80%
$ 70.38 million $ 1.6 million
Jun 21, 2 AM $ 0.0906
-0.62%
$ 70.95 million $ 1.63 million
Jun 21, 1 AM $ 0.0912
+0.27%
$ 71.39 million $ 1.78 million
Jun 21, 12 AM $ 0.0909
+1.31%
$ 71.19 million $ 1.8 million
Jun 20, 11 PM $ 0.0898
-0.41%
$ 70.27 million $ 1.75 million
Jun 20, 10 PM $ 0.0901
+0.30%
$ 70.56 million $ 1.77 million
Jun 20, 9 PM $ 0.0899
-0.15%
$ 70.36 million $ 1.78 million
Jun 20, 8 PM $ 0.09
-1.02%
$ 70.46 million $ 1.81 million
Jun 20, 7 PM $ 0.0909
+0.26%
$ 71.19 million $ 1.86 million
Jun 20, 6 PM $ 0.0907
-0.36%
$ 71 million $ 1.87 million
Jun 20, 5 PM $ 0.091
+0.26%
$ 71.26 million $ 1.88 million
Jun 20, 4 PM $ 0.0908
-0.19%
$ 71.08 million $ 1.92 million
Jun 20, 3 PM $ 0.091
+0.46%
$ 71.22 million $ 1.94 million
Jun 20, 2 PM $ 0.0905
+1.55%
$ 70.89 million $ 1.9 million
Jun 20, 1 PM $ 0.0892
-0.24%
$ 69.8 million $ 1.84 million
Jun 20, 12 PM $ 0.0894
-0.27%
$ 69.97 million $ 1.83 million
Jun 20, 11 AM $ 0.0896
+0.27%
$ 70.16 million $ 1.78 million
Jun 20, 10 AM $ 0.0894
+0.67%
$ 69.97 million $ 1.64 million
Jun 20, 9 AM $ 0.0888
+1.71%
$ 69.51 million $ 1.53 million
Jun 20, 8 AM $ 0.0873
+0.41%
$ 68.34 million $ 1.47 million
Jun 20, 7 AM $ 0.0869
-0.78%
$ 68.06 million $ 1.44 million
Jun 20, 6 AM $ 0.0876
+2.19%
$ 68.6 million $ 1.39 million
Jun 20, 5 AM $ 0.0857
+0.52%
$ 67.13 million $ 1.34 million
Jun 20, 4 AM $ 0.0853
+0.79%
$ 66.78 million $ 1.31 million
Jun 20, 3 AM $ 0.0846
-1.45%
$ 66.42 million $ 1.3 million
Jun 20, 2 AM $ 0.0859
-0.24%
$ 67.4 million $ 1.29 million
Jun 20, 1 AM $ 0.0861
+1.53%
$ 67.57 million $ 1.14 million
Jun 20, 12 AM $ 0.0848
+0.35%
$ 66.55 million $ 1.06 million
Jun 19, 11 PM $ 0.0845
-0.23%
$ 66.32 million $ 1.01 million