Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 6 AM $0.0866
-0.83%
$68.54 million $908,973
Aug 14, 5 AM $0.0874
-0.15%
$69.11 million $906,029
Aug 14, 4 AM $0.0875
-0.45%
$69.22 million $904,803
Aug 14, 3 AM $0.0879
-0.86%
$69.53 million $934,193
Aug 14, 2 AM $0.0886
+0.61%
$70.13 million $941,336
Aug 14, 1 AM $0.0881
-0.58%
$69.71 million $947,226
Aug 14, 12 AM $0.0886
-0.97%
$70.11 million $954,670
Aug 13, 11 PM $0.0895
+0.17%
$70.8 million $962,219
Aug 13, 10 PM $0.0893
+0.19%
$70.68 million $972,714
Aug 13, 9 PM $0.0892
-0.47%
$70.54 million $974,224
Aug 13, 8 PM $0.0896
+0.51%
$70.88 million $979,639
Aug 13, 7 PM $0.0891
-0.80%
$70.52 million $967,626
Aug 13, 6 PM $0.0898
-0.94%
$71.08 million $969,768
Aug 13, 5 PM $0.0907
-0.20%
$71.75 million $976,905
Aug 13, 4 PM $0.0909
-0.01%
$71.89 million $980,207
Aug 13, 3 PM $0.0909
+0.16%
$71.9 million $998,617
Aug 13, 2 PM $0.0907
-0.33%
$71.79 million $1 million
Aug 13, 1 PM $0.091
+1.37%
$72.02 million $1.02 million
Aug 13, 12 PM $0.0898
+1.02%
$71.05 million $889,238
Aug 13, 11 AM $0.0889
+0.51%
$70.33 million $844,939
Aug 13, 10 AM $0.0884
-0.48%
$69.98 million $800,944
Aug 13, 9 AM $0.0889
-0.15%
$70.32 million $780,651
Aug 13, 8 AM $0.089
-0.34%
$70.42 million $769,179
Aug 13, 7 AM $0.0893
-0.61%
$70.66 million $745,600
Aug 13, 6 AM $0.0899
+0.02%
$71.09 million $759,084
Aug 13, 5 AM $0.0898
-0.17%
$71.07 million $771,912
Aug 13, 4 AM $0.09
-0.05%
$71.19 million $788,333
Aug 13, 3 AM $0.09
-0.48%
$71.23 million $826,760
Aug 13, 2 AM $0.0905
+0.85%
$71.57 million $843,900
Aug 13, 1 AM $0.0897
-0.68%
$70.97 million $865,264
Aug 13, 12 AM $0.0903
+1.00%
$71.46 million $868,179
Aug 12, 11 PM $0.0894
-0.19%
$70.75 million $887,426
Aug 12, 10 PM $0.0896
+0.04%
$70.89 million $930,263
Aug 12, 9 PM $0.0896
-0.51%
$70.86 million $935,902
Aug 12, 8 PM $0.09
-0.07%
$71.22 million $936,956
Aug 12, 7 PM $0.0901
-0.21%
$71.27 million $946,852
Aug 12, 6 PM $0.0903
+0.72%
$71.44 million $945,130
Aug 12, 5 PM $0.0896
-0.02%
$70.93 million $955,130
Aug 12, 4 PM $0.0896
-0.29%
$70.94 million $978,869
Aug 12, 3 PM $0.0899
+0.15%
$71.15 million $1.01 million
Aug 12, 2 PM $0.0898
-0.94%
$71.04 million $1.14 million
Aug 12, 1 PM $0.0906
-0.61%
$71.71 million $1.13 million
Aug 12, 12 PM $0.0912
-0.14%
$72.15 million $1.12 million
Aug 12, 11 AM $0.0913
-0.03%
$72.26 million $1.12 million
Aug 12, 10 AM $0.0913
+0.04%
$72.28 million $1.19 million
Aug 12, 9 AM $0.0913
+0.37%
$72.25 million $1.29 million
Aug 12, 8 AM $0.091
-0.44%
$71.99 million $1.34 million
Aug 12, 7 AM $0.0914
-1.02%
$72.31 million $1.34 million
Aug 12, 6 AM $0.0923
-0.67%
$73.05 million $1.33 million
Aug 12, 5 AM $0.0929
-0.52%
$73.55 million $1.33 million