Safe Token Historical Data

SAFE Page 24
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0912
+0.08%
$ 72.01 million $ 991,685
3:32 AM $ 0.0911
+0.07%
$ 72.01 million $ 990,167
3:31 AM $ 0.091
+0.01%
$ 72.01 million $ 989,692
3:30 AM $ 0.091
+0.06%
$ 72.01 million $ 988,221
3:29 AM $ 0.091
+0.06%
$ 71.89 million $ 986,596
3:28 AM $ 0.0909
+0.00%
$ 71.89 million $ 986,452
3:27 AM $ 0.0909
-0.26%
$ 71.89 million $ 986,321
3:26 AM $ 0.0912
+0.00%
$ 71.89 million $ 987,058
3:25 AM $ 0.0912
-0.14%
$ 71.89 million $ 987,254
3:24 AM $ 0.0913
-0.15%
$ 72.14 million $ 980,044
3:23 AM $ 0.0914
+0.00%
$ 72.14 million $ 980,377
3:22 AM $ 0.0914
-0.06%
$ 72.14 million $ 982,025
3:21 AM $ 0.0915
+0.00%
$ 72.14 million $ 980,382
3:20 AM $ 0.0915
+0.01%
$ 72.14 million $ 979,317
3:19 AM $ 0.0915
-0.06%
$ 72.28 million $ 978,119
3:18 AM $ 0.0915
-0.08%
$ 72.28 million $ 975,811
3:17 AM $ 0.0916
+0.63%
$ 72.28 million $ 974,362
3:16 AM $ 0.091
+0.31%
$ 72.28 million $ 958,840
3:15 AM $ 0.0907
+0.09%
$ 72.28 million $ 952,728
3:14 AM $ 0.0906
+0.04%
$ 71.64 million $ 952,090
3:13 AM $ 0.0906
+0.00%
$ 71.64 million $ 950,647
3:12 AM $ 0.0906
-0.52%
$ 71.64 million $ 950,963
3:11 AM $ 0.0911
+0.01%
$ 71.64 million $ 951,062
3:10 AM $ 0.0911
-0.04%
$ 71.64 million $ 950,305
3:09 AM $ 0.0911
-0.02%
$ 72.02 million $ 949,632
3:08 AM $ 0.0911
+0.02%
$ 72.02 million $ 948,333
3:07 AM $ 0.0911
+0.22%
$ 72.02 million $ 947,567
3:06 AM $ 0.0909
+0.02%
$ 72.02 million $ 947,962
3:05 AM $ 0.0909
+0.01%
$ 72.02 million $ 947,643
3:04 AM $ 0.0909
+0.01%
$ 71.84 million $ 947,273
3:03 AM $ 0.0909
+0.00%
$ 71.84 million $ 947,202
3:02 AM $ 0.0909
+0.00%
$ 71.84 million $ 947,475
3:01 AM $ 0.0909
+0.02%
$ 71.84 million $ 948,554
3:00 AM $ 0.0909
+0.01%
$ 71.84 million $ 949,242
2:59 AM $ 0.0909
+0.00%
$ 71.8 million $ 949,889
2:58 AM $ 0.0909
+0.02%
$ 71.8 million $ 950,477
2:57 AM $ 0.0908
+0.00%
$ 71.8 million $ 950,551
2:56 AM $ 0.0908
+0.00%
$ 71.8 million $ 950,534
2:55 AM $ 0.0908
+0.01%
$ 71.8 million $ 950,426
2:54 AM $ 0.0908
+0.00%
$ 71.78 million $ 943,455
2:53 AM $ 0.0908
-0.02%
$ 71.78 million $ 942,796
2:52 AM $ 0.0909
+0.00%
$ 71.78 million $ 942,863
2:51 AM $ 0.0909
+0.03%
$ 71.78 million $ 942,619
2:50 AM $ 0.0908
+0.00%
$ 71.78 million $ 942,321
2:49 AM $ 0.0908
-0.03%
$ 71.78 million $ 934,130
2:48 AM $ 0.0909
+0.00%
$ 71.78 million $ 932,733
2:47 AM $ 0.0909
-0.01%
$ 71.78 million $ 932,909
2:46 AM $ 0.0909
+0.01%
$ 71.78 million $ 930,823
2:45 AM $ 0.0909
-0.06%
$ 71.78 million $ 930,420
2:44 AM $ 0.0909
-0.08%
$ 71.85 million $ 929,052