Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safe Token Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0929
-0.52%
$73.55 million $1.33 million
Aug 12, 4 AM $0.0934
+0.09%
$73.93 million $1.32 million
Aug 12, 3 AM $0.0933
-0.35%
$73.87 million $1.26 million
Aug 12, 2 AM $0.0937
+0.98%
$74.13 million $1.24 million
Aug 12, 1 AM $0.0928
+1.09%
$73.41 million $1.21 million
Aug 12, 12 AM $0.0918
+1.20%
$72.62 million $1.18 million
Aug 11, 11 PM $0.0907
+0.12%
$71.76 million $1.17 million
Aug 11, 10 PM $0.0906
-0.42%
$71.67 million $1.12 million
Aug 11, 9 PM $0.0909
+0.38%
$71.97 million $1.12 million
Aug 11, 8 PM $0.0906
-0.84%
$71.7 million $1.11 million
Aug 11, 7 PM $0.0914
-0.23%
$72.31 million $1.1 million
Aug 11, 6 PM $0.0916
-0.68%
$72.49 million $1.1 million
Aug 11, 5 PM $0.0922
-0.31%
$72.99 million $1.1 million
Aug 11, 4 PM $0.0925
+0.71%
$73.21 million $1.07 million
Aug 11, 3 PM $0.0918
-1.84%
$72.7 million $1.08 million
Aug 11, 2 PM $0.0936
-0.73%
$74.06 million $1.03 million
Aug 11, 1 PM $0.0943
-0.73%
$74.61 million $1 million
Aug 11, 12 PM $0.095
-0.56%
$75.16 million $1.02 million
Aug 11, 11 AM $0.0955
-0.02%
$75.58 million $997,448
Aug 11, 10 AM $0.0955
+1.12%
$75.59 million $948,005
Aug 11, 9 AM $0.0944
+2.00%
$74.75 million $827,413
Aug 11, 8 AM $0.0926
+0.37%
$73.28 million $756,896
Aug 11, 7 AM $0.0922
-0.56%
$73.01 million $766,263
Aug 11, 6 AM $0.0928
+0.82%
$73.42 million $765,358
Aug 11, 5 AM $0.092
+0.95%
$72.83 million $753,984
Aug 11, 4 AM $0.0911
-0.20%
$72.14 million $755,424
Aug 11, 3 AM $0.0913
-0.26%
$72.29 million $761,818
Aug 11, 2 AM $0.0916
-0.26%
$72.48 million $760,628
Aug 11, 1 AM $0.0918
+0.03%
$72.67 million $773,776
Aug 11, 12 AM $0.0918
+0.44%
$72.64 million $782,434
Aug 10, 11 PM $0.0914
+0.72%
$72.33 million $775,168
Aug 10, 10 PM $0.0907
-0.07%
$71.81 million $845,714
Aug 10, 9 PM $0.0908
+0.00%
$71.86 million $865,692
Aug 10, 8 PM $0.0908
-0.19%
$71.85 million $855,721
Aug 10, 7 PM $0.0909
+0.15%
$71.98 million $868,650
Aug 10, 6 PM $0.0908
-0.25%
$71.8 million $903,249
Aug 10, 5 PM $0.091
-0.51%
$71.98 million $889,631
Aug 10, 4 PM $0.0915
-0.41%
$72.35 million $883,023
Aug 10, 3 PM $0.0919
-0.21%
$72.64 million $867,679
Aug 10, 2 PM $0.0921
-0.22%
$72.8 million $882,097
Aug 10, 1 PM $0.0923
+0.34%
$72.96 million $890,652
Aug 10, 12 PM $0.092
-0.02%
$72.71 million $865,964
Aug 10, 11 AM $0.092
-0.05%
$72.73 million $866,667
Aug 10, 10 AM $0.092
+0.31%
$72.76 million $862,239
Aug 10, 9 AM $0.0917
-1.12%
$72.53 million $884,091
Aug 10, 8 AM $0.0928
+0.50%
$73.36 million $893,010
Aug 10, 7 AM $0.0923
-0.53%
$72.99 million $868,774
Aug 10, 6 AM $0.0928
-0.48%
$73.38 million $904,147
Aug 10, 5 AM $0.0933
+0.06%
$73.73 million $926,337
Aug 10, 4 AM $0.0932
+0.22%
$73.69 million $956,947