Safe Token Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.0845
-0.23%
$ 66.32 million $ 1.01 million
Jun 19, 10 PM $ 0.0847
+0.36%
$ 66.47 million $ 958,285
Jun 19, 9 PM $ 0.0844
-0.57%
$ 66.23 million $ 940,583
Jun 19, 8 PM $ 0.0849
-0.61%
$ 66.61 million $ 910,582
Jun 19, 7 PM $ 0.0854
-0.99%
$ 67.01 million $ 891,803
Jun 19, 6 PM $ 0.0862
-1.76%
$ 67.69 million $ 871,193
Jun 19, 5 PM $ 0.0878
+0.61%
$ 68.9 million $ 858,471
Jun 19, 4 PM $ 0.0873
-0.68%
$ 68.48 million $ 825,042
Jun 19, 3 PM $ 0.0879
-0.41%
$ 68.95 million $ 819,029
Jun 19, 2 PM $ 0.0882
-0.19%
$ 69.24 million $ 863,062
Jun 19, 1 PM $ 0.0884
+1.63%
$ 69.37 million $ 838,169
Jun 19, 12 PM $ 0.087
+0.27%
$ 68.26 million $ 819,202
Jun 19, 11 AM $ 0.0867
+0.17%
$ 68.07 million $ 809,685
Jun 19, 10 AM $ 0.0866
+1.04%
$ 67.96 million $ 815,506
Jun 19, 9 AM $ 0.0857
-0.81%
$ 67.26 million $ 820,999
Jun 19, 8 AM $ 0.0864
+0.31%
$ 67.81 million $ 819,270
Jun 19, 7 AM $ 0.0861
-0.51%
$ 67.6 million $ 822,177
Jun 19, 6 AM $ 0.0866
+0.59%
$ 67.94 million $ 834,895
Jun 19, 5 AM $ 0.0861
+0.22%
$ 67.55 million $ 833,748
Jun 19, 4 AM $ 0.0859
-0.62%
$ 67.4 million $ 830,670
Jun 19, 3 AM $ 0.0864
-0.91%
$ 67.83 million $ 840,929
Jun 19, 2 AM $ 0.0872
-0.59%
$ 68.45 million $ 830,726
Jun 19, 1 AM $ 0.0877
+0.53%
$ 68.85 million $ 833,509
Jun 19, 12 AM $ 0.0873
+0.01%
$ 68.49 million $ 838,301
Jun 18, 11 PM $ 0.0873
+0.11%
$ 68.48 million $ 838,194
Jun 18, 10 PM $ 0.0872
-0.26%
$ 68.41 million $ 866,769
Jun 18, 9 PM $ 0.0874
-0.35%
$ 68.6 million $ 872,879
Jun 18, 8 PM $ 0.0877
+0.61%
$ 68.84 million $ 882,006
Jun 18, 7 PM $ 0.0872
+0.97%
$ 68.42 million $ 881,828
Jun 18, 6 PM $ 0.0863
-0.12%
$ 67.76 million $ 921,330
Jun 18, 5 PM $ 0.0864
-0.45%
$ 67.84 million $ 982,443
Jun 18, 4 PM $ 0.0868
+0.93%
$ 68.15 million $ 970,536
Jun 18, 3 PM $ 0.086
-4.38%
$ 67.52 million $ 948,265
Jun 18, 2 PM $ 0.09
+0.02%
$ 70.61 million $ 923,778
Jun 18, 1 PM $ 0.09
-0.67%
$ 70.6 million $ 928,375
Jun 18, 12 PM $ 0.0906
-0.07%
$ 71.08 million $ 912,845
Jun 18, 11 AM $ 0.0906
-0.47%
$ 71.13 million $ 913,782
Jun 18, 10 AM $ 0.091
-0.19%
$ 71.46 million $ 923,917
Jun 18, 9 AM $ 0.0912
-0.15%
$ 71.59 million $ 921,289
Jun 18, 8 AM $ 0.0914
-0.02%
$ 71.7 million $ 930,755
Jun 18, 7 AM $ 0.0914
+0.03%
$ 71.72 million $ 947,154
Jun 18, 6 AM $ 0.0914
+0.72%
$ 71.7 million $ 941,328
Jun 18, 5 AM $ 0.0907
-0.36%
$ 71.18 million $ 972,979
Jun 18, 4 AM $ 0.091
-1.41%
$ 71.44 million $ 979,657
Jun 18, 3 AM $ 0.0923
-0.76%
$ 72.46 million $ 972,222
Jun 18, 2 AM $ 0.093
+0.63%
$ 73.01 million $ 969,098
Jun 18, 1 AM $ 0.0924
-0.37%
$ 72.55 million $ 970,024
Jun 18, 12 AM $ 0.0928
-0.09%
$ 72.82 million $ 968,013
Jun 17, 11 PM $ 0.0929
+0.33%
$ 72.88 million $ 971,818
Jun 17, 10 PM $ 0.0926
+0.28%
$ 72.64 million $ 945,830