Safe Token Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.16
-0.03%
$ 123.99 million $ 3.26 million
4:18 PM $ 0.16
+0.00%
$ 123.99 million $ 3.26 million
4:17 PM $ 0.16
+0.00%
$ 123.99 million $ 3.26 million
4:16 PM $ 0.16
+0.02%
$ 123.99 million $ 3.26 million
4:15 PM $ 0.16
+0.02%
$ 123.99 million $ 3.26 million
4:14 PM $ 0.16
-0.05%
$ 123.99 million $ 3.26 million
4:13 PM $ 0.16
+0.01%
$ 123.99 million $ 3.26 million
4:12 PM $ 0.16
+0.00%
$ 123.99 million $ 3.25 million
4:11 PM $ 0.16
-0.06%
$ 123.99 million $ 3.25 million
4:10 PM $ 0.16
-0.04%
$ 123.99 million $ 3.25 million
4:09 PM $ 0.16
-0.03%
$ 124.16 million $ 3.25 million
4:08 PM $ 0.16
+0.01%
$ 124.16 million $ 3.25 million
4:07 PM $ 0.16
+0.02%
$ 124.16 million $ 3.25 million
4:06 PM $ 0.16
+0.01%
$ 124.16 million $ 3.25 million
4:05 PM $ 0.16
+0.00%
$ 124.16 million $ 3.25 million
4:04 PM $ 0.16
+0.07%
$ 124.18 million $ 3.25 million
4:03 PM $ 0.16
+0.10%
$ 124.18 million $ 3.24 million
4:02 PM $ 0.16
+0.10%
$ 124.18 million $ 3.24 million
4:01 PM $ 0.159
+0.07%
$ 124.18 million $ 3.24 million
4:00 PM $ 0.159
+0.00%
$ 124.18 million $ 3.24 million
3:59 PM $ 0.159
+0.00%
$ 123.74 million $ 3.24 million
3:58 PM $ 0.159
+0.00%
$ 123.74 million $ 3.24 million
3:57 PM $ 0.159
+0.12%
$ 123.74 million $ 3.24 million
3:56 PM $ 0.159
+0.02%
$ 123.74 million $ 3.23 million
3:55 PM $ 0.159
-0.10%
$ 123.74 million $ 3.23 million
3:54 PM $ 0.159
-0.02%
$ 123.67 million $ 3.23 million
3:53 PM $ 0.159
-0.01%
$ 123.67 million $ 3.23 million
3:52 PM $ 0.159
+0.12%
$ 123.67 million $ 3.23 million
3:51 PM $ 0.159
+0.04%
$ 123.67 million $ 3.23 million
3:50 PM $ 0.159
+0.00%
$ 123.67 million $ 3.23 million
3:49 PM $ 0.159
+0.09%
$ 123.44 million $ 3.23 million
3:48 PM $ 0.159
+0.02%
$ 123.44 million $ 3.23 million
3:47 PM $ 0.159
+0.01%
$ 123.44 million $ 3.23 million
3:46 PM $ 0.159
+0.03%
$ 123.44 million $ 3.23 million
3:45 PM $ 0.159
-0.05%
$ 123.44 million $ 3.23 million
3:44 PM $ 0.159
-0.04%
$ 123.31 million $ 3.23 million
3:43 PM $ 0.159
+0.00%
$ 123.31 million $ 3.23 million
3:42 PM $ 0.159
+0.00%
$ 123.31 million $ 3.23 million
3:41 PM $ 0.159
+0.02%
$ 123.31 million $ 3.23 million
3:40 PM $ 0.159
+0.00%
$ 123.31 million $ 3.23 million
3:39 PM $ 0.159
+0.15%
$ 123.34 million $ 3.23 million
3:38 PM $ 0.159
+0.00%
$ 123.34 million $ 3.23 million
3:37 PM $ 0.159
+0.12%
$ 123.34 million $ 3.22 million
3:36 PM $ 0.158
-0.14%
$ 123.34 million $ 3.22 million
3:35 PM $ 0.159
+0.00%
$ 123.34 million $ 3.22 million
3:34 PM $ 0.159
-0.07%
$ 123.19 million $ 3.23 million
3:33 PM $ 0.159
-0.04%
$ 123.19 million $ 3.23 million
3:32 PM $ 0.159
+0.03%
$ 123.19 million $ 3.22 million
3:31 PM $ 0.159
+0.02%
$ 123.19 million $ 3.22 million
3:30 PM $ 0.159
+0.00%
$ 123.19 million $ 3.22 million