Safe Token Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0876
-0.05%
$ 68.35 million $ 1.39 million
6:59 AM $ 0.0876
-0.10%
$ 68.6 million $ 1.39 million
6:58 AM $ 0.0877
-0.03%
$ 68.6 million $ 1.39 million
6:57 AM $ 0.0877
+0.00%
$ 68.6 million $ 1.39 million
6:56 AM $ 0.0877
-0.10%
$ 68.6 million $ 1.39 million
6:55 AM $ 0.0878
-0.14%
$ 68.6 million $ 1.39 million
6:54 AM $ 0.0879
+0.02%
$ 68.84 million $ 1.39 million
6:53 AM $ 0.0879
+0.04%
$ 68.84 million $ 1.39 million
6:52 AM $ 0.0879
+0.01%
$ 68.84 million $ 1.39 million
6:51 AM $ 0.0879
+0.13%
$ 68.84 million $ 1.39 million
6:50 AM $ 0.0878
+0.21%
$ 68.84 million $ 1.38 million
6:49 AM $ 0.0876
+0.27%
$ 68.56 million $ 1.38 million
6:48 AM $ 0.0873
+0.36%
$ 68.56 million $ 1.38 million
6:47 AM $ 0.087
+0.02%
$ 68.56 million $ 1.38 million
6:46 AM $ 0.087
+0.10%
$ 68.56 million $ 1.38 million
6:45 AM $ 0.0869
+0.19%
$ 68.56 million $ 1.38 million
6:44 AM $ 0.0868
+0.09%
$ 67.93 million $ 1.37 million
6:43 AM $ 0.0867
+0.02%
$ 67.93 million $ 1.37 million
6:42 AM $ 0.0867
+0.03%
$ 67.93 million $ 1.37 million
6:41 AM $ 0.0866
+0.06%
$ 67.93 million $ 1.37 million
6:40 AM $ 0.0866
+0.00%
$ 67.93 million $ 1.37 million
6:39 AM $ 0.0866
-0.03%
$ 67.79 million $ 1.37 million
6:38 AM $ 0.0866
+0.01%
$ 67.79 million $ 1.37 million
6:37 AM $ 0.0866
+0.02%
$ 67.79 million $ 1.37 million
6:36 AM $ 0.0866
+0.04%
$ 67.79 million $ 1.37 million
6:35 AM $ 0.0866
+0.08%
$ 67.79 million $ 1.37 million
6:34 AM $ 0.0865
+0.07%
$ 67.72 million $ 1.37 million
6:33 AM $ 0.0864
+0.03%
$ 67.72 million $ 1.36 million
6:32 AM $ 0.0864
+0.06%
$ 67.72 million $ 1.36 million
6:31 AM $ 0.0864
+0.00%
$ 67.72 million $ 1.36 million
6:30 AM $ 0.0864
-0.19%
$ 67.72 million $ 1.36 million
6:29 AM $ 0.0865
-0.11%
$ 67.74 million $ 1.36 million
6:28 AM $ 0.0866
-0.01%
$ 67.74 million $ 1.36 million
6:27 AM $ 0.0866
-0.02%
$ 67.74 million $ 1.36 million
6:26 AM $ 0.0866
-0.15%
$ 67.74 million $ 1.36 million
6:25 AM $ 0.0868
+0.44%
$ 67.74 million $ 1.36 million
6:24 AM $ 0.0864
+0.14%
$ 67.63 million $ 1.35 million
6:23 AM $ 0.0863
+0.17%
$ 67.63 million $ 1.35 million
6:22 AM $ 0.0861
+0.00%
$ 67.63 million $ 1.35 million
6:21 AM $ 0.0861
+0.02%
$ 67.63 million $ 1.35 million
6:20 AM $ 0.0861
-0.16%
$ 67.63 million $ 1.35 million
6:19 AM $ 0.0862
+0.00%
$ 67.52 million $ 1.35 million
6:18 AM $ 0.0862
+0.14%
$ 67.52 million $ 1.35 million
6:17 AM $ 0.0861
+0.02%
$ 67.52 million $ 1.35 million
6:16 AM $ 0.0861
+0.00%
$ 67.52 million $ 1.35 million
6:15 AM $ 0.0861
+0.17%
$ 67.52 million $ 1.35 million
6:14 AM $ 0.086
+0.06%
$ 67.29 million $ 1.35 million
6:13 AM $ 0.0859
+0.00%
$ 67.29 million $ 1.35 million
6:12 AM $ 0.0859
+0.00%
$ 67.29 million $ 1.35 million
6:11 AM $ 0.0859
+0.02%
$ 67.29 million $ 1.35 million