Safe Token Historical Data

SAFE Page 25
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.0926
-0.03%
$ 73.21 million $ 1.53 million
11:22 AM $ 0.0927
+0.05%
$ 73.21 million $ 1.53 million
11:21 AM $ 0.0926
+0.06%
$ 73.21 million $ 1.53 million
11:20 AM $ 0.0926
+0.16%
$ 73.21 million $ 1.53 million
11:19 AM $ 0.0924
+0.00%
$ 73.03 million $ 1.53 million
11:18 AM $ 0.0924
+0.02%
$ 73.03 million $ 1.53 million
11:17 AM $ 0.0924
+0.04%
$ 73.03 million $ 1.53 million
11:16 AM $ 0.0924
-0.03%
$ 73.03 million $ 1.53 million
11:15 AM $ 0.0924
+0.04%
$ 73.03 million $ 1.53 million
11:14 AM $ 0.0923
-0.01%
$ 72.97 million $ 1.53 million
11:13 AM $ 0.0924
+0.00%
$ 72.97 million $ 1.53 million
11:12 AM $ 0.0924
-0.02%
$ 72.97 million $ 1.53 million
11:11 AM $ 0.0924
+0.00%
$ 72.97 million $ 1.53 million
11:10 AM $ 0.0924
-0.01%
$ 72.97 million $ 1.53 million
11:09 AM $ 0.0924
+0.00%
$ 73 million $ 1.53 million
11:08 AM $ 0.0924
-0.03%
$ 73 million $ 1.53 million
11:07 AM $ 0.0924
+0.14%
$ 73 million $ 1.53 million
11:06 AM $ 0.0923
-0.04%
$ 73 million $ 1.53 million
11:05 AM $ 0.0923
-0.02%
$ 73 million $ 1.53 million
11:04 AM $ 0.0923
+0.00%
$ 72.96 million $ 1.53 million
11:03 AM $ 0.0923
-0.02%
$ 72.96 million $ 1.53 million
11:02 AM $ 0.0923
-0.06%
$ 72.96 million $ 1.53 million
11:01 AM $ 0.0924
+0.00%
$ 72.96 million $ 1.53 million
11:00 AM $ 0.0924
-0.04%
$ 72.96 million $ 1.53 million
10:59 AM $ 0.0924
-0.02%
$ 73.05 million $ 1.53 million
10:58 AM $ 0.0925
+0.00%
$ 73.05 million $ 1.53 million
10:57 AM $ 0.0925
+0.01%
$ 73.05 million $ 1.53 million
10:56 AM $ 0.0924
-0.02%
$ 73.05 million $ 1.53 million
10:55 AM $ 0.0925
-0.01%
$ 73.05 million $ 1.53 million
10:54 AM $ 0.0925
+0.00%
$ 73.08 million $ 1.53 million
10:53 AM $ 0.0925
-0.01%
$ 73.08 million $ 1.53 million
10:52 AM $ 0.0925
-0.01%
$ 73.08 million $ 1.53 million
10:51 AM $ 0.0925
+0.01%
$ 73.08 million $ 1.53 million
10:50 AM $ 0.0925
-0.07%
$ 73.08 million $ 1.53 million
10:49 AM $ 0.0925
+0.00%
$ 73.13 million $ 1.53 million
10:48 AM $ 0.0925
+0.03%
$ 73.13 million $ 1.53 million
10:47 AM $ 0.0925
-0.26%
$ 73.13 million $ 1.53 million
10:46 AM $ 0.0928
-0.02%
$ 73.13 million $ 1.53 million
10:45 AM $ 0.0928
-0.02%
$ 73.13 million $ 1.53 million
10:44 AM $ 0.0928
-0.01%
$ 73.33 million $ 1.53 million
10:43 AM $ 0.0928
-0.11%
$ 73.33 million $ 1.53 million
10:42 AM $ 0.0929
-0.03%
$ 73.33 million $ 1.52 million
10:41 AM $ 0.0929
-0.10%
$ 73.33 million $ 1.52 million
10:40 AM $ 0.093
-0.03%
$ 73.33 million $ 1.52 million
10:39 AM $ 0.0931
+0.00%
$ 73.54 million $ 1.52 million
10:38 AM $ 0.0931
+0.00%
$ 73.54 million $ 1.52 million
10:37 AM $ 0.093
-0.28%
$ 73.54 million $ 1.51 million
10:36 AM $ 0.0933
-0.10%
$ 73.54 million $ 1.52 million
10:35 AM $ 0.0934
-0.26%
$ 73.54 million $ 1.51 million
10:34 AM $ 0.0936
+0.00%
$ 74 million $ 1.5 million