Safe Token Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0929
+0.33%
$ 72.88 million $ 971,818
Jun 17, 10 PM $ 0.0926
+0.28%
$ 72.64 million $ 945,830
Jun 17, 9 PM $ 0.0923
-1.42%
$ 72.44 million $ 929,154
Jun 17, 8 PM $ 0.0936
+0.40%
$ 73.49 million $ 923,547
Jun 17, 7 PM $ 0.0933
-2.20%
$ 73.19 million $ 904,291
Jun 17, 6 PM $ 0.0954
+0.05%
$ 74.84 million $ 873,011
Jun 17, 5 PM $ 0.0953
-0.36%
$ 74.8 million $ 815,404
Jun 17, 4 PM $ 0.0956
+0.17%
$ 75.07 million $ 822,323
Jun 17, 3 PM $ 0.0955
+2.50%
$ 74.94 million $ 809,091
Jun 17, 2 PM $ 0.0932
-0.78%
$ 73.11 million $ 763,973
Jun 17, 1 PM $ 0.0939
+0.61%
$ 73.69 million $ 763,155
Jun 17, 12 PM $ 0.0933
-0.21%
$ 73.24 million $ 758,840
Jun 17, 11 AM $ 0.0935
+0.02%
$ 73.4 million $ 759,503
Jun 17, 10 AM $ 0.0935
-0.29%
$ 73.39 million $ 747,655
Jun 17, 9 AM $ 0.0938
-0.13%
$ 73.6 million $ 740,983
Jun 17, 8 AM $ 0.0939
-0.62%
$ 73.69 million $ 731,850
Jun 17, 7 AM $ 0.0945
-0.17%
$ 74.15 million $ 717,462
Jun 17, 6 AM $ 0.0946
-0.65%
$ 74.28 million $ 700,139
Jun 17, 5 AM $ 0.0953
-0.26%
$ 74.76 million $ 670,218
Jun 17, 4 AM $ 0.0955
+0.22%
$ 74.96 million $ 669,212
Jun 17, 3 AM $ 0.0953
-1.50%
$ 74.79 million $ 677,965
Jun 17, 2 AM $ 0.0968
+1.25%
$ 75.94 million $ 666,631
Jun 17, 1 AM $ 0.0956
+0.94%
$ 75 million $ 669,936
Jun 17, 12 AM $ 0.0947
+0.17%
$ 74.3 million $ 670,438
Jun 16, 11 PM $ 0.0945
+0.02%
$ 74.18 million $ 690,661
Jun 16, 10 PM $ 0.0945
-0.43%
$ 74.16 million $ 710,529
Jun 16, 9 PM $ 0.0949
-0.02%
$ 74.48 million $ 722,225
Jun 16, 8 PM $ 0.0949
+0.88%
$ 74.5 million $ 723,042
Jun 16, 7 PM $ 0.0941
+0.12%
$ 73.85 million $ 719,319
Jun 16, 6 PM $ 0.094
-1.03%
$ 73.76 million $ 738,552
Jun 16, 5 PM $ 0.095
+0.36%
$ 74.53 million $ 715,208
Jun 16, 4 PM $ 0.0946
-0.40%
$ 74.26 million $ 701,282
Jun 16, 3 PM $ 0.095
+0.87%
$ 74.56 million $ 711,368
Jun 16, 2 PM $ 0.0942
-1.23%
$ 73.92 million $ 738,985
Jun 16, 1 PM $ 0.0954
-0.90%
$ 74.84 million $ 771,087
Jun 16, 12 PM $ 0.0962
+0.03%
$ 75.52 million $ 799,197
Jun 16, 11 AM $ 0.0962
-0.14%
$ 75.49 million $ 800,853
Jun 16, 10 AM $ 0.0963
+0.12%
$ 75.59 million $ 820,441
Jun 16, 9 AM $ 0.0962
-0.71%
$ 75.5 million $ 852,787
Jun 16, 8 AM $ 0.0969
+0.79%
$ 76.05 million $ 846,375
Jun 16, 7 AM $ 0.0961
-0.47%
$ 75.45 million $ 841,361
Jun 16, 6 AM $ 0.0966
+0.54%
$ 75.8 million $ 827,734
Jun 16, 5 AM $ 0.0961
+0.64%
$ 75.39 million $ 820,625
Jun 16, 4 AM $ 0.0955
+0.33%
$ 74.92 million $ 840,620
Jun 16, 3 AM $ 0.0951
+0.87%
$ 74.67 million $ 823,163
Jun 16, 2 AM $ 0.0943
-1.51%
$ 74.02 million $ 821,941
Jun 16, 1 AM $ 0.0958
-0.23%
$ 75.16 million $ 811,136
Jun 16, 12 AM $ 0.096
-0.11%
$ 75.34 million $ 820,689
Jun 15, 11 PM $ 0.0961
+0.35%
$ 75.42 million $ 812,844
Jun 15, 10 PM $ 0.0958
-0.99%
$ 75.16 million $ 796,865