Safe Token Historical Data

SAFE Page 26
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0954
+0.01%
$ 75.03 million $ 1.63 million
12:14 PM $ 0.0954
-0.03%
$ 75.39 million $ 1.63 million
12:13 PM $ 0.0954
+0.04%
$ 75.39 million $ 1.63 million
12:12 PM $ 0.0954
+0.16%
$ 75.39 million $ 1.63 million
12:11 PM $ 0.0952
-0.06%
$ 75.39 million $ 1.63 million
12:10 PM $ 0.0953
+0.07%
$ 75.39 million $ 1.63 million
12:09 PM $ 0.0952
+0.00%
$ 75.26 million $ 1.62 million
12:08 PM $ 0.0952
+0.12%
$ 75.26 million $ 1.62 million
12:07 PM $ 0.0951
+0.17%
$ 75.26 million $ 1.62 million
12:06 PM $ 0.095
+0.02%
$ 75.26 million $ 1.61 million
12:05 PM $ 0.0949
+0.01%
$ 75.26 million $ 1.61 million
12:04 PM $ 0.0949
+0.03%
$ 75.02 million $ 1.61 million
12:03 PM $ 0.0949
-0.09%
$ 75.02 million $ 1.61 million
12:02 PM $ 0.095
+0.12%
$ 75.02 million $ 1.61 million
12:01 PM $ 0.0949
+0.17%
$ 75.02 million $ 1.61 million
12:00 PM $ 0.0947
+0.04%
$ 75.02 million $ 1.61 million
11:59 AM $ 0.0947
-0.02%
$ 74.83 million $ 1.61 million
11:58 AM $ 0.0947
+0.00%
$ 74.83 million $ 1.61 million
11:57 AM $ 0.0947
+0.02%
$ 74.83 million $ 1.6 million
11:56 AM $ 0.0947
+0.00%
$ 74.83 million $ 1.59 million
11:55 AM $ 0.0947
+0.02%
$ 74.83 million $ 1.59 million
11:54 AM $ 0.0947
+0.00%
$ 74.8 million $ 1.59 million
11:53 AM $ 0.0947
+0.03%
$ 74.8 million $ 1.59 million
11:52 AM $ 0.0946
+0.55%
$ 74.8 million $ 1.58 million
11:51 AM $ 0.0941
+0.01%
$ 74.8 million $ 1.57 million
11:50 AM $ 0.0941
+0.09%
$ 74.8 million $ 1.57 million
11:49 AM $ 0.094
+0.02%
$ 74.29 million $ 1.57 million
11:48 AM $ 0.094
+0.04%
$ 74.29 million $ 1.57 million
11:47 AM $ 0.094
+0.21%
$ 74.29 million $ 1.57 million
11:46 AM $ 0.0938
-0.01%
$ 74.29 million $ 1.56 million
11:45 AM $ 0.0938
+0.53%
$ 74.29 million $ 1.56 million
11:44 AM $ 0.0933
+0.01%
$ 73.71 million $ 1.55 million
11:43 AM $ 0.0933
+0.21%
$ 73.71 million $ 1.55 million
11:42 AM $ 0.0931
-0.17%
$ 73.71 million $ 1.54 million
11:41 AM $ 0.0932
+0.02%
$ 73.71 million $ 1.54 million
11:40 AM $ 0.0932
+0.00%
$ 73.71 million $ 1.54 million
11:39 AM $ 0.0932
+0.02%
$ 73.66 million $ 1.54 million
11:38 AM $ 0.0932
-0.02%
$ 73.66 million $ 1.54 million
11:37 AM $ 0.0932
+0.23%
$ 73.66 million $ 1.54 million
11:36 AM $ 0.093
+0.02%
$ 73.66 million $ 1.54 million
11:35 AM $ 0.093
+0.02%
$ 73.66 million $ 1.54 million
11:34 AM $ 0.093
+0.00%
$ 73.47 million $ 1.54 million
11:33 AM $ 0.093
+0.13%
$ 73.47 million $ 1.54 million
11:32 AM $ 0.0928
+0.14%
$ 73.47 million $ 1.54 million
11:31 AM $ 0.0927
+0.00%
$ 73.47 million $ 1.54 million
11:30 AM $ 0.0927
+0.02%
$ 73.47 million $ 1.54 million
11:29 AM $ 0.0927
+0.06%
$ 73.25 million $ 1.54 million
11:28 AM $ 0.0926
+0.01%
$ 73.25 million $ 1.53 million
11:27 AM $ 0.0926
-0.06%
$ 73.25 million $ 1.53 million
11:26 AM $ 0.0927
+0.00%
$ 73.25 million $ 1.53 million