Safe Token Historical Data

SAFE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.107
+0.27%
$ 79.03 million $ 1.52 million
Feb 27, 7 AM $ 0.106
+0.32%
$ 78.82 million $ 1.46 million
Feb 27, 6 AM $ 0.106
-0.07%
$ 78.57 million $ 1.45 million
Feb 27, 5 AM $ 0.106
-0.34%
$ 78.62 million $ 1.44 million
Feb 27, 4 AM $ 0.107
+0.68%
$ 78.89 million $ 1.42 million
Feb 27, 3 AM $ 0.106
+0.55%
$ 78.39 million $ 1.4 million
Feb 27, 2 AM $ 0.105
+0.94%
$ 77.99 million $ 1.39 million
Feb 27, 1 AM $ 0.104
-0.33%
$ 77.26 million $ 1.07 million
Feb 27, 12 AM $ 0.105
-0.60%
$ 77.52 million $ 1.07 million
Feb 26, 11 PM $ 0.105
-0.36%
$ 77.99 million $ 1.11 million
Feb 26, 10 PM $ 0.106
-0.07%
$ 78.27 million $ 1.12 million
Feb 26, 9 PM $ 0.106
+0.69%
$ 78.32 million $ 1.15 million
Feb 26, 8 PM $ 0.105
-0.50%
$ 77.79 million $ 1.47 million
Feb 26, 7 PM $ 0.106
+0.99%
$ 78.22 million $ 1.49 million
Feb 26, 6 PM $ 0.105
+1.69%
$ 77.46 million $ 1.45 million
Feb 26, 5 PM $ 0.103
-0.73%
$ 76.17 million $ 1.46 million
Feb 26, 4 PM $ 0.104
-2.28%
$ 76.73 million $ 1.45 million
Feb 26, 3 PM $ 0.106
-0.27%
$ 78.52 million $ 1.39 million
Feb 26, 2 PM $ 0.106
-0.32%
$ 78.71 million $ 1.52 million
Feb 26, 1 PM $ 0.107
-0.67%
$ 78.95 million $ 1.53 million
Feb 26, 12 PM $ 0.107
-0.15%
$ 79.48 million $ 1.62 million
Feb 26, 11 AM $ 0.107
+0.49%
$ 79.6 million $ 1.62 million
Feb 26, 10 AM $ 0.107
-1.81%
$ 79.22 million $ 1.62 million
Feb 26, 9 AM $ 0.109
+1.76%
$ 80.68 million $ 1.63 million
Feb 26, 8 AM $ 0.107
+0.32%
$ 79.29 million $ 1.61 million
Feb 26, 7 AM $ 0.107
-0.05%
$ 79.03 million $ 1.62 million
Feb 26, 6 AM $ 0.107
-0.33%
$ 79.07 million $ 1.62 million
Feb 26, 5 AM $ 0.107
-0.74%
$ 79.33 million $ 1.63 million
Feb 26, 4 AM $ 0.108
-0.76%
$ 79.92 million $ 1.62 million
Feb 26, 3 AM $ 0.109
-0.41%
$ 80.54 million $ 1.67 million
Feb 26, 2 AM $ 0.109
+1.11%
$ 80.87 million $ 1.7 million
Feb 26, 1 AM $ 0.108
-1.10%
$ 79.98 million $ 1.67 million
Feb 26, 12 AM $ 0.109
+0.07%
$ 80.87 million $ 1.71 million
Feb 25, 11 PM $ 0.109
-0.41%
$ 80.78 million $ 1.67 million
Feb 25, 10 PM $ 0.11
-0.44%
$ 81.11 million $ 1.64 million
Feb 25, 9 PM $ 0.11
+0.60%
$ 81.46 million $ 1.62 million
Feb 25, 8 PM $ 0.109
-0.04%
$ 80.97 million $ 1.57 million
Feb 25, 7 PM $ 0.109
+0.14%
$ 81.01 million $ 1.55 million
Feb 25, 6 PM $ 0.109
-0.12%
$ 80.89 million $ 1.54 million
Feb 25, 5 PM $ 0.109
+0.29%
$ 80.99 million $ 1.54 million
Feb 25, 4 PM $ 0.109
+0.74%
$ 80.76 million $ 1.5 million
Feb 25, 3 PM $ 0.108
+1.51%
$ 80.17 million $ 1.49 million
Feb 25, 2 PM $ 0.107
+0.38%
$ 78.97 million $ 1.4 million
Feb 25, 1 PM $ 0.106
+0.96%
$ 78.67 million $ 1.41 million
Feb 25, 12 PM $ 0.105
+0.60%
$ 77.93 million $ 1.35 million
Feb 25, 11 AM $ 0.105
+0.05%
$ 77.46 million $ 1.34 million
Feb 25, 10 AM $ 0.105
-0.07%
$ 77.43 million $ 1.29 million
Feb 25, 9 AM $ 0.105
+0.31%
$ 77.48 million $ 1.29 million
Feb 25, 8 AM $ 0.104
+1.43%
$ 77.24 million $ 1.22 million
Feb 25, 7 AM $ 0.103
+0.38%
$ 76.15 million $ 1.21 million