Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safe Token Historical Data

SAFE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 AM $0.0854
-0.93%
$67.23 million $892,684
Aug 6, 12 AM $0.0862
+0.86%
$67.85 million $904,728
Aug 5, 11 PM $0.0854
-0.26%
$67.27 million $1 million
Aug 5, 10 PM $0.0857
-0.09%
$67.45 million $1.01 million
Aug 5, 9 PM $0.0857
-0.33%
$67.51 million $1.03 million
Aug 5, 8 PM $0.086
+0.31%
$67.73 million $1.04 million
Aug 5, 7 PM $0.0858
+0.13%
$67.54 million $1.02 million
Aug 5, 6 PM $0.0857
-0.27%
$67.41 million $1.02 million
Aug 5, 5 PM $0.0859
+0.31%
$67.59 million $1.03 million
Aug 5, 4 PM $0.0856
+0.18%
$67.39 million $1.04 million
Aug 5, 3 PM $0.0855
+0.48%
$67.26 million $1.06 million
Aug 5, 2 PM $0.0851
+0.24%
$66.94 million $1.06 million
Aug 5, 1 PM $0.0849
-0.83%
$66.78 million $1.06 million
Aug 5, 12 PM $0.0856
+0.41%
$67.33 million $1.05 million
Aug 5, 11 AM $0.0852
-0.29%
$67.06 million $1.05 million
Aug 5, 10 AM $0.0855
+0.10%
$67.26 million $1.04 million
Aug 5, 9 AM $0.0854
+0.25%
$67.19 million $1.04 million
Aug 5, 8 AM $0.0852
-0.47%
$67.02 million $1.07 million
Aug 5, 7 AM $0.0856
-0.34%
$67.34 million $986,504
Aug 5, 6 AM $0.0859
+0.19%
$67.57 million $1.05 million
Aug 5, 5 AM $0.0857
-0.13%
$67.44 million $1.08 million
Aug 5, 4 AM $0.0858
+0.65%
$67.53 million $1.08 million
Aug 5, 3 AM $0.0853
-0.35%
$67.09 million $1.12 million
Aug 5, 2 AM $0.0856
-1.53%
$67.33 million $1.14 million
Aug 5, 1 AM $0.0869
+0.07%
$68.37 million $1.14 million
Aug 5, 12 AM $0.0868
+0.65%
$68.32 million $1.14 million
Aug 4, 11 PM $0.0863
-0.48%
$67.88 million $1.05 million
Aug 4, 10 PM $0.0867
+0.73%
$68.21 million $1.06 million
Aug 4, 9 PM $0.0861
+0.33%
$67.72 million $1.03 million
Aug 4, 8 PM $0.0858
+0.24%
$67.5 million $1.02 million
Aug 4, 7 PM $0.0856
-0.64%
$67.34 million $1.01 million
Aug 4, 6 PM $0.0861
+0.57%
$67.77 million $1 million
Aug 4, 5 PM $0.0856
+1.12%
$67.39 million $986,134
Aug 4, 4 PM $0.0847
+0.42%
$66.64 million $968,104
Aug 4, 3 PM $0.0843
+0.04%
$66.36 million $959,909
Aug 4, 2 PM $0.0843
-0.56%
$66.33 million $1.02 million
Aug 4, 1 PM $0.0848
+0.56%
$66.71 million $1.01 million
Aug 4, 12 PM $0.0843
+0.01%
$66.34 million $1.01 million
Aug 4, 11 AM $0.0843
-0.08%
$66.33 million $1.05 million
Aug 4, 10 AM $0.0844
+0.14%
$66.38 million $1.32 million
Aug 4, 9 AM $0.0843
-0.53%
$66.29 million $1.33 million
Aug 4, 8 AM $0.0847
-0.34%
$66.65 million $1.32 million
Aug 4, 7 AM $0.085
+0.15%
$66.87 million $1.31 million
Aug 4, 6 AM $0.0849
+0.15%
$66.77 million $1.31 million
Aug 4, 5 AM $0.0847
-0.17%
$66.67 million $1.28 million
Aug 4, 4 AM $0.0849
+0.19%
$66.78 million $1.26 million
Aug 4, 3 AM $0.0847
-0.17%
$66.66 million $1.21 million
Aug 4, 2 AM $0.0849
+1.41%
$66.77 million $1.21 million
Aug 4, 1 AM $0.0837
-0.27%
$65.84 million $1.19 million
Aug 4, 12 AM $0.0839
+0.07%
$66.02 million $1.21 million