Safe Token Historical Data

SAFE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.103
-0.05%
$ 76.57 million $ 1.27 million
Feb 23, 6 AM $ 0.103
+0.91%
$ 76.6 million $ 1.27 million
Feb 23, 5 AM $ 0.103
+1.17%
$ 75.91 million $ 1.23 million
Feb 23, 4 AM $ 0.101
+0.23%
$ 75.04 million $ 1.2 million
Feb 23, 3 AM $ 0.101
-0.89%
$ 74.86 million $ 1.17 million
Feb 23, 2 AM $ 0.102
+0.42%
$ 75.53 million $ 1.2 million
Feb 23, 1 AM $ 0.102
-3.72%
$ 75.22 million $ 1.12 million
Feb 23, 12 AM $ 0.106
-1.03%
$ 78.13 million $ 907,959
Feb 22, 11 PM $ 0.107
+0.18%
$ 78.94 million $ 883,030
Feb 22, 10 PM $ 0.106
+0.47%
$ 78.8 million $ 873,211
Feb 22, 9 PM $ 0.106
+0.55%
$ 78.43 million $ 873,241
Feb 22, 8 PM $ 0.105
-0.64%
$ 78 million $ 838,992
Feb 22, 7 PM $ 0.106
+0.01%
$ 78.51 million $ 886,407
Feb 22, 6 PM $ 0.106
+0.14%
$ 78.49 million $ 892,305
Feb 22, 5 PM $ 0.106
-0.49%
$ 78.39 million $ 895,145
Feb 22, 4 PM $ 0.106
+0.14%
$ 78.77 million $ 896,964
Feb 22, 3 PM $ 0.106
+0.36%
$ 78.66 million $ 927,476
Feb 22, 2 PM $ 0.106
-0.18%
$ 78.38 million $ 972,887
Feb 22, 1 PM $ 0.106
-0.37%
$ 78.52 million $ 1.03 million
Feb 22, 12 PM $ 0.106
-1.04%
$ 78.81 million $ 990,872
Feb 22, 11 AM $ 0.108
-0.05%
$ 79.63 million $ 1 million
Feb 22, 10 AM $ 0.108
+0.31%
$ 79.68 million $ 1.05 million
Feb 22, 9 AM $ 0.107
+0.55%
$ 79.43 million $ 1.08 million
Feb 22, 8 AM $ 0.107
-0.33%
$ 79 million $ 1.14 million
Feb 22, 7 AM $ 0.107
+0.13%
$ 79.26 million $ 1.26 million
Feb 22, 6 AM $ 0.107
+0.13%
$ 79.15 million $ 1.27 million
Feb 22, 5 AM $ 0.107
-0.64%
$ 79.05 million $ 1.28 million
Feb 22, 4 AM $ 0.107
+0.45%
$ 79.56 million $ 1.32 million
Feb 22, 3 AM $ 0.107
-0.41%
$ 79.19 million $ 1.28 million
Feb 22, 2 AM $ 0.107
-0.74%
$ 79.52 million $ 1.3 million
Feb 22, 1 AM $ 0.108
-0.18%
$ 80.09 million $ 1.42 million
Feb 22, 12 AM $ 0.108
-0.22%
$ 80.25 million $ 1.42 million
Feb 21, 11 PM $ 0.109
-0.20%
$ 80.43 million $ 1.46 million
Feb 21, 10 PM $ 0.109
-0.03%
$ 80.57 million $ 1.47 million
Feb 21, 9 PM $ 0.109
+0.66%
$ 80.61 million $ 1.52 million
Feb 21, 8 PM $ 0.108
-0.77%
$ 80.55 million $ 1.54 million
Feb 21, 7 PM $ 0.109
-0.19%
$ 81.07 million $ 1.51 million
Feb 21, 6 PM $ 0.109
+0.02%
$ 81.21 million $ 1.53 million
Feb 21, 5 PM $ 0.109
+0.47%
$ 81.2 million $ 1.58 million
Feb 21, 4 PM $ 0.109
-1.26%
$ 80.82 million $ 1.65 million
Feb 21, 3 PM $ 0.11
-0.31%
$ 81.85 million $ 1.68 million
Feb 21, 2 PM $ 0.11
-0.02%
$ 82.1 million $ 1.91 million
Feb 21, 1 PM $ 0.11
+0.79%
$ 82.14 million $ 1.87 million
Feb 21, 12 PM $ 0.11
-0.90%
$ 81.48 million $ 2.16 million
Feb 21, 11 AM $ 0.111
+0.06%
$ 82.22 million $ 2.18 million
Feb 21, 10 AM $ 0.11
-1.27%
$ 82.17 million $ 2.17 million
Feb 21, 9 AM $ 0.112
-0.73%
$ 83.25 million $ 2.16 million
Feb 21, 8 AM $ 0.113
+2.65%
$ 83.84 million $ 2.17 million
Feb 21, 7 AM $ 0.11
+0.19%
$ 81.68 million $ 2.08 million
Feb 21, 6 AM $ 0.11
-0.51%
$ 81.52 million $ 2.11 million