Safe Token Historical Data

SAFE Page 29
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0949
-0.44%
$ 74.7 million $ 1.89 million
2:51 PM $ 0.0953
-0.05%
$ 74.7 million $ 1.88 million
2:50 PM $ 0.0953
-0.09%
$ 74.7 million $ 1.88 million
2:49 PM $ 0.0954
+0.01%
$ 75.39 million $ 1.87 million
2:48 PM $ 0.0954
+0.03%
$ 75.39 million $ 1.87 million
2:47 PM $ 0.0954
+0.05%
$ 75.39 million $ 1.87 million
2:46 PM $ 0.0953
-0.02%
$ 75.39 million $ 1.87 million
2:45 PM $ 0.0953
+0.01%
$ 75.39 million $ 1.87 million
2:44 PM $ 0.0953
+0.02%
$ 75.34 million $ 1.87 million
2:43 PM $ 0.0953
+0.02%
$ 75.34 million $ 1.87 million
2:42 PM $ 0.0953
-0.28%
$ 75.34 million $ 1.87 million
2:41 PM $ 0.0956
+0.02%
$ 75.34 million $ 1.87 million
2:40 PM $ 0.0955
-0.02%
$ 75.34 million $ 1.87 million
2:39 PM $ 0.0956
-0.01%
$ 75.52 million $ 1.87 million
2:38 PM $ 0.0956
-0.04%
$ 75.52 million $ 1.87 million
2:37 PM $ 0.0956
-0.06%
$ 75.52 million $ 1.87 million
2:36 PM $ 0.0957
-0.22%
$ 75.52 million $ 1.86 million
2:35 PM $ 0.0959
-0.02%
$ 75.52 million $ 1.86 million
2:34 PM $ 0.0959
+0.02%
$ 75.77 million $ 1.86 million
2:33 PM $ 0.0959
+0.04%
$ 75.77 million $ 1.86 million
2:32 PM $ 0.0958
-0.02%
$ 75.77 million $ 1.86 million
2:31 PM $ 0.0958
+0.02%
$ 75.77 million $ 1.86 million
2:30 PM $ 0.0958
+0.03%
$ 75.77 million $ 1.86 million
2:29 PM $ 0.0958
+0.03%
$ 75.71 million $ 1.86 million
2:28 PM $ 0.0958
+0.04%
$ 75.71 million $ 1.86 million
2:27 PM $ 0.0957
-0.25%
$ 75.71 million $ 1.86 million
2:26 PM $ 0.096
-0.01%
$ 75.71 million $ 1.85 million
2:25 PM $ 0.096
+0.00%
$ 75.71 million $ 1.85 million
2:24 PM $ 0.096
+0.00%
$ 75.86 million $ 1.85 million
2:23 PM $ 0.096
-0.01%
$ 75.86 million $ 1.84 million
2:22 PM $ 0.096
+0.36%
$ 75.86 million $ 1.84 million
2:21 PM $ 0.0956
+1.02%
$ 75.86 million $ 1.76 million
2:20 PM $ 0.0947
+0.01%
$ 75.86 million $ 1.73 million
2:19 PM $ 0.0947
-0.01%
$ 74.82 million $ 1.73 million
2:18 PM $ 0.0947
+0.00%
$ 74.82 million $ 1.73 million
2:17 PM $ 0.0947
-0.37%
$ 74.82 million $ 1.73 million
2:16 PM $ 0.095
+0.01%
$ 74.82 million $ 1.73 million
2:15 PM $ 0.095
-0.03%
$ 74.82 million $ 1.72 million
2:14 PM $ 0.0951
+0.00%
$ 75.13 million $ 1.72 million
2:13 PM $ 0.0951
-0.12%
$ 75.13 million $ 1.72 million
2:12 PM $ 0.0952
+0.14%
$ 75.13 million $ 1.72 million
2:11 PM $ 0.095
+0.01%
$ 75.13 million $ 1.72 million
2:10 PM $ 0.095
+0.02%
$ 75.13 million $ 1.72 million
2:09 PM $ 0.095
+0.02%
$ 75.09 million $ 1.72 million
2:08 PM $ 0.095
+0.06%
$ 75.09 million $ 1.71 million
2:07 PM $ 0.0949
+0.26%
$ 75.09 million $ 1.7 million
2:06 PM $ 0.0947
+0.01%
$ 75.09 million $ 1.71 million
2:05 PM $ 0.0947
-0.03%
$ 75.09 million $ 1.71 million
2:04 PM $ 0.0947
+0.00%
$ 74.85 million $ 1.71 million
2:03 PM $ 0.0947
+0.00%
$ 74.85 million $ 1.71 million