Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0938
-0.19%
$ 73.61 million $ 694,512
Jun 13, 4 PM $ 0.094
-0.76%
$ 73.75 million $ 695,539
Jun 13, 3 PM $ 0.0947
+1.48%
$ 74.31 million $ 709,993
Jun 13, 2 PM $ 0.0933
-0.07%
$ 73.23 million $ 772,176
Jun 13, 1 PM $ 0.0934
-0.33%
$ 73.28 million $ 841,776
Jun 13, 12 PM $ 0.0937
+0.21%
$ 73.53 million $ 819,162
Jun 13, 11 AM $ 0.0935
+0.41%
$ 73.37 million $ 825,307
Jun 13, 10 AM $ 0.0931
+0.16%
$ 73.07 million $ 824,649
Jun 13, 9 AM $ 0.093
+0.23%
$ 72.96 million $ 825,254
Jun 13, 8 AM $ 0.0928
-0.02%
$ 72.79 million $ 811,329
Jun 13, 7 AM $ 0.0928
+0.49%
$ 72.81 million $ 819,968
Jun 13, 6 AM $ 0.0923
+0.95%
$ 72.45 million $ 831,629
Jun 13, 5 AM $ 0.0914
-0.85%
$ 71.77 million $ 856,734
Jun 13, 4 AM $ 0.0922
+0.29%
$ 72.39 million $ 879,514
Jun 13, 3 AM $ 0.092
-0.38%
$ 72.18 million $ 870,765
Jun 13, 2 AM $ 0.0923
-1.09%
$ 72.45 million $ 863,037
Jun 13, 1 AM $ 0.0933
-0.02%
$ 73.25 million $ 825,766
Jun 13, 12 AM $ 0.0934
+1.06%
$ 73.27 million $ 801,267
Jun 12, 11 PM $ 0.0924
+0.12%
$ 72.5 million $ 799,812
Jun 12, 10 PM $ 0.0923
-0.12%
$ 72.41 million $ 810,036
Jun 12, 9 PM $ 0.0924
-0.58%
$ 72.5 million $ 875,416
Jun 12, 8 PM $ 0.0929
+0.15%
$ 72.92 million $ 881,597
Jun 12, 7 PM $ 0.0928
+0.52%
$ 72.82 million $ 873,912
Jun 12, 6 PM $ 0.0923
-0.33%
$ 72.44 million $ 887,373
Jun 12, 5 PM $ 0.0926
-0.35%
$ 72.68 million $ 921,599
Jun 12, 4 PM $ 0.0929
-0.14%
$ 72.93 million $ 975,705
Jun 12, 3 PM $ 0.0931
-0.87%
$ 73.03 million $ 959,060
Jun 12, 2 PM $ 0.0939
+2.52%
$ 73.67 million $ 907,731
Jun 12, 1 PM $ 0.0916
-1.01%
$ 71.86 million $ 871,540
Jun 12, 12 PM $ 0.0925
-0.17%
$ 72.6 million $ 874,389
Jun 12, 11 AM $ 0.0927
-0.07%
$ 72.72 million $ 904,951
Jun 12, 10 AM $ 0.0927
+0.20%
$ 72.77 million $ 919,763
Jun 12, 9 AM $ 0.0925
+0.56%
$ 72.63 million $ 951,170
Jun 12, 8 AM $ 0.092
+1.03%
$ 72.22 million $ 964,100
Jun 12, 7 AM $ 0.0911
+0.33%
$ 71.49 million $ 1.02 million
Jun 12, 6 AM $ 0.0908
-0.63%
$ 71.25 million $ 1.03 million
Jun 12, 5 AM $ 0.0914
-0.85%
$ 71.71 million $ 1.03 million
Jun 12, 4 AM $ 0.0922
-0.14%
$ 72.32 million $ 1.03 million
Jun 12, 3 AM $ 0.0923
-0.41%
$ 72.42 million $ 1.05 million
Jun 12, 2 AM $ 0.0927
+0.77%
$ 72.72 million $ 989,052
Jun 12, 1 AM $ 0.092
-1.21%
$ 72.17 million $ 1.07 million
Jun 12, 12 AM $ 0.0931
+0.41%
$ 73.05 million $ 1.07 million
Jun 11, 11 PM $ 0.0927
+0.29%
$ 72.76 million $ 1.09 million
Jun 11, 10 PM $ 0.0924
-1.32%
$ 72.54 million $ 1.11 million
Jun 11, 9 PM $ 0.0937
+0.64%
$ 73.52 million $ 1.12 million
Jun 11, 8 PM $ 0.0931
-0.42%
$ 73.05 million $ 1.14 million
Jun 11, 7 PM $ 0.0935
-0.22%
$ 73.36 million $ 1.15 million
Jun 11, 6 PM $ 0.0937
-1.04%
$ 73.53 million $ 1.16 million
Jun 11, 5 PM $ 0.0946
+2.10%
$ 74.27 million $ 1.14 million
Jun 11, 4 PM $ 0.0927
+0.16%
$ 72.74 million $ 1.12 million