Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.137
+0.82%
$ 104.32 million $ 2.27 million
Apr 16, 2 PM $ 0.136
-1.56%
$ 103.48 million $ 2.39 million
Apr 16, 1 PM $ 0.138
-0.92%
$ 105.12 million $ 2.4 million
Apr 16, 12 PM $ 0.14
+0.96%
$ 106.1 million $ 2.38 million
Apr 16, 11 AM $ 0.138
-0.72%
$ 105.08 million $ 2.38 million
Apr 16, 10 AM $ 0.139
+1.10%
$ 105.85 million $ 2.51 million
Apr 16, 9 AM $ 0.138
+0.57%
$ 104.7 million $ 2.5 million
Apr 16, 8 AM $ 0.137
-0.52%
$ 104.11 million $ 2.7 million
Apr 16, 7 AM $ 0.138
-0.15%
$ 104.64 million $ 2.86 million
Apr 16, 6 AM $ 0.138
-3.44%
$ 104.8 million $ 2.91 million
Apr 16, 5 AM $ 0.143
+2.68%
$ 108.54 million $ 2.88 million
Apr 16, 4 AM $ 0.139
+1.82%
$ 105.7 million $ 2.78 million
Apr 16, 3 AM $ 0.137
+1.70%
$ 103.81 million $ 2.64 million
Apr 16, 2 AM $ 0.134
-1.39%
$ 102.07 million $ 2.65 million
Apr 16, 1 AM $ 0.136
+1.59%
$ 103.5 million $ 2.57 million
Apr 16, 12 AM $ 0.134
-1.53%
$ 101.88 million $ 2.63 million
Apr 15, 11 PM $ 0.136
-0.71%
$ 103.47 million $ 2.63 million
Apr 15, 10 PM $ 0.137
+0.08%
$ 104.21 million $ 2.65 million
Apr 15, 9 PM $ 0.137
+1.43%
$ 104.13 million $ 2.6 million
Apr 15, 8 PM $ 0.135
-1.04%
$ 102.65 million $ 2.55 million
Apr 15, 7 PM $ 0.136
-0.11%
$ 103.72 million $ 2.46 million
Apr 15, 6 PM $ 0.137
-0.02%
$ 103.83 million $ 2.4 million
Apr 15, 5 PM $ 0.137
-0.54%
$ 103.86 million $ 2.37 million
Apr 15, 4 PM $ 0.137
+1.66%
$ 104.42 million $ 2.37 million
Apr 15, 3 PM $ 0.135
-2.17%
$ 102.72 million $ 2.35 million
Apr 15, 2 PM $ 0.138
-0.46%
$ 104.99 million $ 2.38 million
Apr 15, 1 PM $ 0.139
-0.13%
$ 105.48 million $ 2.43 million
Apr 15, 12 PM $ 0.139
-1.00%
$ 105.62 million $ 2.47 million
Apr 15, 11 AM $ 0.14
-0.02%
$ 106.68 million $ 2.48 million
Apr 15, 10 AM $ 0.14
+1.51%
$ 106.7 million $ 2.38 million
Apr 15, 9 AM $ 0.138
+2.36%
$ 105.11 million $ 2.49 million
Apr 15, 8 AM $ 0.135
-2.76%
$ 102.69 million $ 2.39 million
Apr 15, 7 AM $ 0.139
-1.21%
$ 105.61 million $ 2.55 million
Apr 15, 6 AM $ 0.141
-1.19%
$ 106.9 million $ 3.35 million
Apr 15, 5 AM $ 0.142
-2.17%
$ 108.19 million $ 3.46 million
Apr 15, 4 AM $ 0.145
-0.12%
$ 110.58 million $ 3.59 million
Apr 15, 3 AM $ 0.146
+0.57%
$ 110.72 million $ 3.77 million
Apr 15, 2 AM $ 0.145
-0.54%
$ 110.09 million $ 3.82 million
Apr 15, 1 AM $ 0.146
-0.05%
$ 110.68 million $ 4.17 million
Apr 15, 12 AM $ 0.146
-0.65%
$ 110.73 million $ 4.49 million
Apr 14, 11 PM $ 0.147
-0.42%
$ 111.47 million $ 4.51 million
Apr 14, 10 PM $ 0.147
+0.77%
$ 111.93 million $ 4.59 million
Apr 14, 9 PM $ 0.146
-0.01%
$ 111.07 million $ 4.66 million
Apr 14, 8 PM $ 0.146
-0.47%
$ 111.08 million $ 4.7 million
Apr 14, 7 PM $ 0.147
+0.32%
$ 111.54 million $ 4.77 million
Apr 14, 6 PM $ 0.146
-1.28%
$ 111.18 million $ 4.79 million
Apr 14, 5 PM $ 0.148
-0.73%
$ 112.62 million $ 4.78 million
Apr 14, 4 PM $ 0.149
-0.59%
$ 113.45 million $ 4.83 million
Apr 14, 3 PM $ 0.15
+0.20%
$ 114.14 million $ 4.86 million
Apr 14, 2 PM $ 0.15
+1.36%
$ 113.92 million $ 5.06 million