Safe Token Historical Data

SAFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.0843
+0.15%
$ 66.36 million $ 1.22 million
Aug 3, 4 PM $ 0.0842
-0.04%
$ 66.26 million $ 1.26 million
Aug 3, 3 PM $ 0.0843
+0.07%
$ 66.29 million $ 1.25 million
Aug 3, 2 PM $ 0.0842
+0.06%
$ 66.25 million $ 1.24 million
Aug 3, 1 PM $ 0.0841
+0.94%
$ 66.21 million $ 1.25 million
Aug 3, 12 PM $ 0.0834
-1.36%
$ 65.59 million $ 1.39 million
Aug 3, 11 AM $ 0.0845
+1.75%
$ 66.5 million $ 1.37 million
Aug 3, 10 AM $ 0.0831
+0.54%
$ 65.35 million $ 1.07 million
Aug 3, 9 AM $ 0.0826
-0.99%
$ 65.01 million $ 1.1 million
Aug 3, 8 AM $ 0.0834
+0.16%
$ 65.66 million $ 1.09 million
Aug 3, 7 AM $ 0.0833
+0.40%
$ 65.56 million $ 1.08 million
Aug 3, 6 AM $ 0.083
-0.44%
$ 65.3 million $ 1.08 million
Aug 3, 5 AM $ 0.0834
-0.15%
$ 65.58 million $ 1.09 million
Aug 3, 4 AM $ 0.0835
-0.18%
$ 65.68 million $ 1.09 million
Aug 3, 3 AM $ 0.0836
+0.29%
$ 65.8 million $ 1.09 million
Aug 3, 2 AM $ 0.0834
-0.17%
$ 65.61 million $ 1.07 million
Aug 3, 1 AM $ 0.0835
-0.43%
$ 65.72 million $ 1.07 million
Aug 3, 12 AM $ 0.0839
+0.31%
$ 66.01 million $ 1.05 million
Aug 2, 11 PM $ 0.0836
+0.03%
$ 65.8 million $ 1.08 million
Aug 2, 10 PM $ 0.0836
-0.46%
$ 65.78 million $ 1.08 million
Aug 2, 9 PM $ 0.084
-0.10%
$ 66.09 million $ 1.07 million
Aug 2, 8 PM $ 0.0841
+0.29%
$ 66.15 million $ 1.07 million
Aug 2, 7 PM $ 0.0838
+0.01%
$ 65.96 million $ 1.09 million
Aug 2, 6 PM $ 0.0838
-0.12%
$ 65.88 million $ 1.07 million
Aug 2, 5 PM $ 0.0839
-0.15%
$ 65.96 million $ 1.08 million
Aug 2, 4 PM $ 0.0841
+0.27%
$ 66.06 million $ 1.12 million
Aug 2, 3 PM $ 0.0838
+0.03%
$ 65.88 million $ 1.24 million
Aug 2, 2 PM $ 0.0838
+0.53%
$ 65.86 million $ 1.27 million
Aug 2, 1 PM $ 0.0834
-1.63%
$ 65.51 million $ 1.26 million
Aug 2, 12 PM $ 0.0847
+0.93%
$ 66.6 million $ 1.11 million
Aug 2, 11 AM $ 0.084
+0.31%
$ 65.99 million $ 1.11 million
Aug 2, 10 AM $ 0.0837
+1.04%
$ 65.78 million $ 1.13 million
Aug 2, 9 AM $ 0.0828
-0.39%
$ 65.11 million $ 1.09 million
Aug 2, 8 AM $ 0.0832
+0.65%
$ 65.36 million $ 1.09 million
Aug 2, 7 AM $ 0.0826
-0.77%
$ 64.94 million $ 1.1 million
Aug 2, 6 AM $ 0.0833
-0.37%
$ 65.45 million $ 1.11 million
Aug 2, 5 AM $ 0.0836
-0.32%
$ 65.69 million $ 1.14 million
Aug 2, 4 AM $ 0.0839
+0.25%
$ 65.9 million $ 1.19 million
Aug 2, 3 AM $ 0.0836
-0.53%
$ 65.74 million $ 1.22 million
Aug 2, 2 AM $ 0.0841
+0.71%
$ 66.08 million $ 1.24 million
Aug 2, 1 AM $ 0.0835
-0.79%
$ 65.62 million $ 1.27 million
Aug 2, 12 AM $ 0.0842
-0.34%
$ 66.14 million $ 1.29 million
Aug 1, 11 PM $ 0.0844
+0.26%
$ 66.37 million $ 1.28 million
Aug 1, 10 PM $ 0.0842
-0.04%
$ 66.2 million $ 1.3 million
Aug 1, 9 PM $ 0.0843
+0.12%
$ 66.22 million $ 1.31 million
Aug 1, 8 PM $ 0.0842
-0.39%
$ 66.14 million $ 1.32 million
Aug 1, 7 PM $ 0.0845
+0.61%
$ 66.4 million $ 1.32 million
Aug 1, 6 PM $ 0.084
-0.83%
$ 66 million $ 1.32 million
Aug 1, 5 PM $ 0.0847
-1.06%
$ 66.55 million $ 1.32 million
Aug 1, 4 PM $ 0.0856
+1.46%
$ 67.26 million $ 1.3 million